香港股市 已收市

Fastenal Company (FAST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.39+1.00 (+2.11%)
收市價: 04:00PM EDT
48.56 +0.17 (+0.35%)
收市後: 07:54PM EDT
價內期權
拍板:50.00
認購期權範圍2022年10月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST221021C000500002022-10-04 3:02PM EDT2022-10-210.900.000.000.00-18903.13%
FAST221118C000500002022-10-04 10:27AM EDT2022-11-181.450.000.000.00-1503.13%
FAST230120C000500002020-11-30 3:40PM EDT2023-01-206.890.000.000.00-121.56%
FAST230217C000500002022-10-03 12:31PM EDT2023-02-172.390.000.000.00-301.56%
FAST230519C000500002022-09-29 3:13PM EDT2023-05-193.300.000.000.00-19401.56%
FAST240119C000500002022-10-03 11:48AM EDT2024-01-195.700.000.000.00-100.78%
認沽盤範圍2022年10月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST221021P000500002022-10-04 3:00PM EDT2022-10-212.330.000.000.00-500.00%
FAST221118P000500002022-10-04 2:28PM EDT2022-11-183.200.000.000.00-800.00%
FAST230217P000500002022-10-04 3:27PM EDT2023-02-174.500.000.000.00-100.00%
FAST230519P000500002022-09-29 2:27PM EDT2023-05-196.600.000.000.00--00.00%
FAST240119P000500002022-09-29 1:02PM EDT2024-01-197.800.000.000.00-1200.00%