香港股市 將在 2 小時 44 分鐘 開市

Fastenal Company (FAST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.59+0.67 (+1.43%)
收市價: 04:00PM EDT
47.41 -0.18 (-0.38%)
收市後: 06:02PM EDT
價內期權
拍板:52.50
認購期權範圍2022年10月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST221021C000525002022-09-28 10:34AM EDT2022-10-210.300.200.40+0.05+20.00%41,68637.99%
FAST221118C000525002022-09-27 1:17PM EDT2022-11-180.500.550.800.00-736733.67%
FAST230217C000525002022-09-26 9:32AM EDT2023-02-171.761.702.150.00-13033.30%
FAST240119C000525002022-09-28 2:40PM EDT2024-01-194.904.705.50-0.04-0.81%8226033.92%
認沽盤範圍2022年10月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST221021P000525002022-09-26 3:17PM EDT2022-10-215.304.905.200.00-68734.28%
FAST221118P000525002022-09-27 3:35PM EDT2022-11-185.805.405.80-0.60-9.37%424435.25%
FAST230217P000525002022-09-27 3:01PM EDT2023-02-177.006.307.000.00-133732.78%
FAST230519P000525002022-09-20 11:34AM EDT2023-05-197.107.107.500.00--10129.11%
FAST240119P000525002022-09-22 10:25AM EDT2024-01-198.508.509.200.00-115128.37%