香港股市 已收市

Fastenal Company (FAST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.39+1.00 (+2.11%)
收市價: 04:00PM EDT
48.56 +0.17 (+0.35%)
收市後: 07:54PM EDT
價內期權
拍板:60.00
認購期權範圍2022年10月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST221021C000600002022-08-25 10:43AM EDT2022-10-210.220.000.400.00-18664.65%
FAST221118C000600002022-09-30 2:50PM EDT2022-11-180.250.000.000.00-1012.50%
FAST230120C000600002020-10-27 3:06PM EDT2023-01-202.412.553.600.00-1764.28%
FAST230217C000600002022-10-03 3:28PM EDT2023-02-170.450.000.000.00-106.25%
FAST230519C000600002022-09-30 2:42PM EDT2023-05-190.700.000.000.00-206.25%
FAST240119C000600002022-09-22 11:25AM EDT2024-01-192.550.000.000.00-1903.13%
FAST250117C000600002022-09-21 10:22AM EDT2025-01-173.700.000.000.00--03.13%
認沽盤範圍2022年10月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST221118P000600002022-08-17 10:45AM EDT2022-11-185.3012.8013.000.00-1268.12%
FAST230217P000600002022-09-01 12:11PM EDT2023-02-1710.1014.1014.900.00-2355.55%
FAST240119P000600002022-09-27 10:06AM EDT2024-01-1914.100.000.000.00-11000.00%