合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FAST240920C00067500 | 2024-08-30 3:50PM EDT | 2024-09-20 | 1.80 | 1.70 | 1.85 | +0.25 | +16.13% | 26 | 2,770 | 21.95% |
FAST241018C00067500 | 2024-08-30 12:27PM EDT | 2024-10-18 | 2.64 | 3.10 | 3.30 | -0.21 | -7.37% | 6 | 149 | 29.16% |
FAST241115C00067500 | 2024-08-30 10:47AM EDT | 2024-11-15 | 3.48 | 3.50 | 3.70 | +0.27 | +8.41% | 2 | 579 | 26.50% |
FAST250117C00067500 | 2023-11-20 10:45AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
FAST250221C00067500 | 2024-08-29 2:25PM EDT | 2025-02-21 | 5.20 | 3.50 | 6.20 | 0.00 | - | 18 | 39 | 30.98% |
FAST250620C00067500 | 2024-08-13 9:47AM EDT | 2025-06-20 | 6.30 | 6.10 | 7.10 | 0.00 | - | 2 | 91 | 27.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FAST240920P00067500 | 2024-08-30 3:58PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.85 | -0.45 | -36.00% | 17 | 1,058 | 18.48% |
FAST241018P00067500 | 2024-08-29 9:30AM EDT | 2024-10-18 | 1.90 | 1.90 | 1.95 | -0.35 | -15.56% | 8 | 25 | 23.39% |
FAST241115P00067500 | 2024-08-30 3:54PM EDT | 2024-11-15 | 2.45 | 2.40 | 2.55 | -0.15 | -5.77% | 1 | 117 | 23.51% |
FAST250117P00067500 | 2023-11-13 12:17PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
FAST250221P00067500 | 2024-08-29 1:59PM EDT | 2025-02-21 | 3.80 | 2.65 | 3.90 | 0.00 | - | 8 | 105 | 22.85% |
FAST250620P00067500 | 2024-08-05 11:54AM EDT | 2025-06-20 | 6.50 | 2.50 | 6.60 | 0.00 | - | 3 | 656 | 28.82% |