合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FAST240419C00067500 | 2024-04-18 10:47AM EDT | 2024-04-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.05% |
FAST240517C00067500 | 2023-12-01 12:07PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.01% |
FAST240719C00067500 | 2023-11-07 12:43PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 203 | 0.00% |
FAST240816C00067500 | 2024-04-12 11:16AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 761 | 0.00% |
FAST241115C00067500 | 2024-03-19 9:49AM EDT | 2024-11-15 | 12.00 | 5.30 | 5.50 | 0.00 | - | 27 | 21 | 26.91% |
FAST250117C00067500 | 2023-11-20 10:45AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
FAST250620C00067500 | 2024-04-12 10:26AM EDT | 2025-06-20 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FAST240419P00067500 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 441 | 596 | 0.05% |
FAST240719P00067500 | 2023-10-23 2:16PM EDT | 2024-07-19 | 10.40 | 7.10 | 7.70 | 0.00 | - | - | 1 | 54.92% |
FAST240816P00067500 | 2024-04-17 11:28AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 41 | 91 | 0.01% |
FAST250117P00067500 | 2023-11-13 12:17PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.01% |
FAST250620P00067500 | 2024-04-09 10:27AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.01% |