香港股市 已收市

Fastenal Company (FAST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
77.28+0.50 (+0.65%)
收市:04:00PM EDT
77.20 -0.08 (-0.10%)
收市後: 07:55PM EDT
價內期權
拍板:72.50
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST240419C000725002024-03-27 10:43AM EDT2024-04-195.200.000.000.00-100.00%
FAST240517C000725002024-03-27 2:27PM EDT2024-05-175.530.000.000.00-200.00%
FAST240719C000725002024-03-27 2:03PM EDT2024-07-197.000.000.000.00-100.00%
FAST240816C000725002024-03-22 2:18PM EDT2024-08-168.600.000.000.00-34800.00%
FAST241115C000725002024-03-22 2:33PM EDT2024-11-1510.200.000.000.00-800.00%
FAST250117C000725002024-03-26 12:50PM EDT2025-01-1710.700.000.000.00-200.00%
FAST250620C000725002024-03-07 3:39PM EDT2025-06-2011.500.000.000.00-1000.00%
FAST260116C000725002024-02-28 12:15PM EDT2026-01-1611.400.000.000.00-19800.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST240419P000725002024-03-27 2:01PM EDT2024-04-190.550.000.000.00-406.25%
FAST240517P000725002024-03-26 12:44PM EDT2024-05-171.100.000.000.00-1403.13%
FAST240719P000725002024-03-26 12:52PM EDT2024-07-192.100.000.000.00-4503.13%
FAST240816P000725002024-03-26 12:53PM EDT2024-08-162.500.000.000.00-2403.13%
FAST241115P000725002024-03-25 10:48AM EDT2024-11-153.600.000.000.00-301.56%
FAST250117P000725002024-02-29 10:48AM EDT2025-01-175.100.000.000.00--01.56%
FAST250620P000725002024-03-21 10:27AM EDT2025-06-204.900.000.000.00-101.56%
FAST260116P000725002024-03-21 11:21AM EDT2026-01-166.240.000.000.00-201.56%