合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FAST240419C00072500 | 2024-03-27 10:43AM EDT | 2024-04-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FAST240517C00072500 | 2024-03-27 2:27PM EDT | 2024-05-17 | 5.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FAST240719C00072500 | 2024-03-27 2:03PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FAST240816C00072500 | 2024-03-22 2:18PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 0.00% |
FAST241115C00072500 | 2024-03-22 2:33PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
FAST250117C00072500 | 2024-03-26 12:50PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FAST250620C00072500 | 2024-03-07 3:39PM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FAST260116C00072500 | 2024-02-28 12:15PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FAST240419P00072500 | 2024-03-27 2:01PM EDT | 2024-04-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
FAST240517P00072500 | 2024-03-26 12:44PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
FAST240719P00072500 | 2024-03-26 12:52PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
FAST240816P00072500 | 2024-03-26 12:53PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
FAST241115P00072500 | 2024-03-25 10:48AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
FAST250117P00072500 | 2024-02-29 10:48AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
FAST250620P00072500 | 2024-03-21 10:27AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
FAST260116P00072500 | 2024-03-21 11:21AM EDT | 2026-01-16 | 6.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |