拍板:75.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240419C00075000 | 2024-04-16 2:54PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 2,042 | 94.53% |
| FAST240517C00075000 | 2023-11-20 4:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
| FAST240719C00075000 | 2023-10-31 3:08PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.55 | 0.00 | - | 3 | 7 | 19.73% |
| FAST240816C00075000 | 2024-04-19 10:30AM EDT | 2024-08-16 | 1.10 | 0.95 | 1.15 | 0.00 | - | 6 | 849 | 22.78% |
| FAST241115C00075000 | 2024-04-17 1:00PM EDT | 2024-11-15 | 2.75 | 2.35 | 2.50 | 0.00 | - | 2 | 17 | 24.92% |
| FAST250117C00075000 | 2023-12-04 10:44AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 735 | 3.13% |
| FAST250620C00075000 | 2024-02-27 1:09PM EDT | 2025-06-20 | 7.20 | 9.30 | 11.10 | 0.00 | - | 275 | 280 | 47.46% |
| FAST260116C00075000 | 2023-11-14 10:30AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 1.56% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240419P00075000 | 2024-04-19 9:38AM EDT | 2024-04-19 | 7.00 | 7.20 | 7.40 | -0.50 | -6.67% | 1 | 166 | 50.00% |
| FAST240816P00075000 | 2024-04-10 12:06PM EDT | 2024-08-16 | 4.00 | 7.80 | 8.20 | 0.00 | - | 19 | 111 | 20.66% |
| FAST241115P00075000 | 2024-03-18 3:23PM EDT | 2024-11-15 | 4.80 | 7.20 | 9.50 | 0.00 | - | 5 | 25 | 23.30% |
| FAST250117P00075000 | 2023-11-27 12:01PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FAST250620P00075000 | 2024-04-11 9:45AM EDT | 2025-06-20 | 9.20 | 10.00 | 10.70 | 0.00 | - | 1 | 30 | 20.84% |
| FAST260116P00075000 | 2023-11-09 10:48AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
