認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 259.05 | 260.50 | -75.50 | -23.46% | 24 | 2 | 536.72% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 235.53 | 239.05 | 240.75 | -64.68 | -21.54% | 2 | 3 | 493.75% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 198.35 | 200.30 | 0.00 | - | 1 | 1 | 268.75% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 188.45 | 190.45 | -58.75 | -24.49% | 2 | 4 | 304.30% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 162.74 | 169.10 | 170.45 | -58.98 | -26.60% | 1 | 2 | 309.38% |
| META240426C00280000 | 2024-04-25 10:48AM EDT | 280.00 | 150.85 | 158.15 | 159.95 | -64.80 | -30.05% | 2 | 1 | 302.73% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 144.70 | 148.70 | 150.00 | -59.40 | -29.10% | 1 | 4 | 203.13% |
| META240426C00300000 | 2024-04-25 10:55AM EDT | 300.00 | 130.29 | 138.50 | 141.05 | -89.96 | -40.84% | 15 | 44 | 249.22% |
| META240426C00310000 | 2024-04-25 10:57AM EDT | 310.00 | 119.75 | 128.60 | 130.35 | -68.31 | -36.32% | 19 | 28 | 200.39% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 123.90 | 125.70 | -64.59 | -36.73% | 3 | 6 | 222.85% |
| META240426C00320000 | 2024-04-25 11:31AM EDT | 320.00 | 109.28 | 118.30 | 119.90 | -67.96 | -38.34% | 2 | 56 | 219.92% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 113.65 | 115.70 | 0.00 | - | 1 | 10 | 195.61% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 109.00 | 110.45 | 0.00 | - | 1 | 1 | 190.63% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 103.55 | 105.40 | 0.00 | - | 1 | 9 | 159.96% |
| META240426C00340000 | 2024-04-25 11:28AM EDT | 340.00 | 92.49 | 98.55 | 100.40 | -56.75 | -38.03% | 11 | 3 | 152.34% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 92.95 | 94.70 | 0.00 | - | 1 | 1 | 163.09% |
| META240426C00350000 | 2024-04-25 12:10PM EDT | 350.00 | 84.03 | 88.60 | 90.45 | -70.97 | -45.79% | 8 | 30 | 141.80% |
| META240426C00355000 | 2024-04-25 12:15PM EDT | 355.00 | 80.71 | 83.20 | 85.35 | -53.97 | -40.07% | 1 | 6 | 174.32% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 77.70 | 78.60 | 80.45 | -53.91 | -40.96% | 2 | 4 | 126.37% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 73.20 | 75.30 | 0.00 | - | 1 | 4 | 154.00% |
| META240426C00370000 | 2024-04-25 10:29AM EDT | 370.00 | 58.07 | 68.35 | 69.85 | -62.25 | -51.74% | 14 | 40 | 128.81% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 63.50 | 65.95 | 0.00 | - | 1 | 4 | 114.94% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 60.65 | 62.15 | 0.00 | - | - | 1 | 107.23% |
| META240426C00380000 | 2024-04-25 12:22PM EDT | 380.00 | 55.83 | 58.55 | 60.95 | -58.27 | -51.07% | 10 | 28 | 107.91% |
| META240426C00385000 | 2024-04-25 12:05PM EDT | 385.00 | 47.55 | 54.20 | 55.45 | -55.95 | -54.06% | 5 | 15 | 102.64% |
| META240426C00387500 | 2024-04-25 9:34AM EDT | 387.50 | 31.85 | 51.25 | 53.30 | -75.35 | -70.29% | 7 | 6 | 96.58% |
| META240426C00390000 | 2024-04-25 11:51AM EDT | 390.00 | 41.80 | 47.70 | 49.60 | -45.20 | -51.95% | 3 | 58 | 85.16% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 46.70 | 48.10 | -36.25 | -43.36% | 20 | 1 | 92.63% |
| META240426C00395000 | 2024-04-25 11:52AM EDT | 395.00 | 36.00 | 44.15 | 45.75 | -63.75 | -63.91% | 16 | 3 | 89.84% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 47.75 | 40.50 | 42.00 | -53.24 | -52.72% | 20 | 3 | 68.65% |
| META240426C00400000 | 2024-04-25 12:40PM EDT | 400.00 | 36.05 | 39.35 | 40.45 | -58.95 | -62.05% | 777 | 996 | 79.88% |
| META240426C00405000 | 2024-04-25 12:50PM EDT | 405.00 | 31.20 | 33.90 | 35.80 | -58.51 | -65.22% | 321 | 42 | 70.02% |
| META240426C00410000 | 2024-04-25 12:55PM EDT | 410.00 | 29.25 | 29.35 | 31.10 | -55.77 | -65.60% | 1,095 | 98 | 69.78% |
| META240426C00415000 | 2024-04-25 12:46PM EDT | 415.00 | 21.90 | 24.70 | 25.75 | -53.32 | -70.89% | 1,808 | 15 | 60.43% |
| META240426C00420000 | 2024-04-25 12:58PM EDT | 420.00 | 20.80 | 20.40 | 21.25 | -55.20 | -72.97% | 11,932 | 66 | 59.57% |
| META240426C00425000 | 2024-04-25 12:57PM EDT | 425.00 | 16.47 | 16.10 | 16.70 | -55.39 | -77.02% | 16,369 | 69 | 55.32% |
| META240426C00430000 | 2024-04-25 12:57PM EDT | 430.00 | 12.57 | 12.25 | 12.60 | -53.93 | -81.49% | 31,939 | 131 | 52.84% |
| META240426C00435000 | 2024-04-25 12:58PM EDT | 435.00 | 9.05 | 9.10 | 9.30 | -53.35 | -85.50% | 31,962 | 120 | 52.94% |
| META240426C00440000 | 2024-04-25 12:58PM EDT | 440.00 | 6.40 | 6.40 | 6.60 | -52.25 | -89.09% | 54,771 | 161 | 52.71% |
| META240426C00445000 | 2024-04-25 12:58PM EDT | 445.00 | 4.30 | 4.30 | 4.45 | -49.22 | -91.97% | 18,245 | 72 | 52.47% |
| META240426C00450000 | 2024-04-25 12:58PM EDT | 450.00 | 2.80 | 2.83 | 2.89 | -46.70 | -94.36% | 59,914 | 409 | 52.82% |
| META240426C00455000 | 2024-04-25 12:58PM EDT | 455.00 | 1.77 | 1.78 | 1.84 | -44.07 | -96.16% | 11,968 | 170 | 53.37% |
| META240426C00460000 | 2024-04-25 12:58PM EDT | 460.00 | 1.10 | 1.12 | 1.16 | -41.43 | -97.32% | 15,936 | 370 | 54.39% |
| META240426C00465000 | 2024-04-25 12:58PM EDT | 465.00 | 0.76 | 0.71 | 0.75 | -37.94 | -98.01% | 5,877 | 585 | 55.96% |
| META240426C00470000 | 2024-04-25 12:58PM EDT | 470.00 | 0.49 | 0.48 | 0.52 | -34.81 | -98.58% | 9,479 | 844 | 58.45% |
| META240426C00475000 | 2024-04-25 12:57PM EDT | 475.00 | 0.33 | 0.33 | 0.37 | -32.27 | -98.90% | 4,024 | 1,007 | 60.99% |
| META240426C00480000 | 2024-04-25 12:57PM EDT | 480.00 | 0.25 | 0.24 | 0.26 | -28.90 | -99.14% | 5,516 | 1,643 | 63.57% |
| META240426C00485000 | 2024-04-25 12:55PM EDT | 485.00 | 0.16 | 0.17 | 0.20 | -26.34 | -99.40% | 1,514 | 1,523 | 66.41% |
| META240426C00490000 | 2024-04-25 12:56PM EDT | 490.00 | 0.13 | 0.13 | 0.16 | -23.85 | -99.46% | 4,712 | 3,525 | 69.53% |
| META240426C00492500 | 2024-04-25 12:57PM EDT | 492.50 | 0.16 | 0.12 | 0.16 | -22.94 | -99.35% | 1,425 | 1,178 | 71.88% |
| META240426C00495000 | 2024-04-25 12:57PM EDT | 495.00 | 0.11 | 0.10 | 0.12 | -21.39 | -99.53% | 6,791 | 4,743 | 72.07% |
| META240426C00497500 | 2024-04-25 12:56PM EDT | 497.50 | 0.10 | 0.08 | 0.11 | -19.75 | -99.50% | 1,700 | 1,763 | 73.24% |
| META240426C00500000 | 2024-04-25 12:57PM EDT | 500.00 | 0.11 | 0.08 | 0.11 | -19.09 | -99.43% | 11,543 | 10,479 | 75.78% |
| META240426C00502500 | 2024-04-25 12:51PM EDT | 502.50 | 0.05 | 0.06 | 0.09 | -18.15 | -99.73% | 929 | 879 | 76.17% |
| META240426C00505000 | 2024-04-25 12:57PM EDT | 505.00 | 0.09 | 0.06 | 0.09 | -16.86 | -99.47% | 1,851 | 2,848 | 78.52% |
| META240426C00507500 | 2024-04-25 12:53PM EDT | 507.50 | 0.07 | 0.07 | 0.08 | -16.08 | -99.57% | 624 | 1,151 | 80.86% |
| META240426C00510000 | 2024-04-25 12:53PM EDT | 510.00 | 0.05 | 0.04 | 0.06 | -14.95 | -99.67% | 2,849 | 7,026 | 79.69% |
| META240426C00512500 | 2024-04-25 12:39PM EDT | 512.50 | 0.06 | 0.04 | 0.07 | -14.14 | -99.58% | 905 | 1,292 | 82.81% |
| META240426C00515000 | 2024-04-25 12:57PM EDT | 515.00 | 0.04 | 0.03 | 0.06 | -13.23 | -99.70% | 1,239 | 3,775 | 83.20% |
| META240426C00517500 | 2024-04-25 12:34PM EDT | 517.50 | 0.05 | 0.02 | 0.06 | -12.35 | -99.60% | 245 | 648 | 84.38% |
| META240426C00520000 | 2024-04-25 12:57PM EDT | 520.00 | 0.05 | 0.02 | 0.03 | -11.80 | -99.75% | 2,184 | 10,069 | 82.42% |
| META240426C00522500 | 2024-04-25 12:47PM EDT | 522.50 | 0.02 | 0.01 | 0.03 | -10.93 | -99.82% | 259 | 1,467 | 82.81% |
| META240426C00525000 | 2024-04-25 12:57PM EDT | 525.00 | 0.04 | 0.02 | 0.04 | -10.09 | -99.61% | 1,167 | 5,994 | 88.28% |
| META240426C00527500 | 2024-04-25 12:29PM EDT | 527.50 | 0.03 | 0.02 | 0.04 | -9.17 | -99.67% | 1,091 | 1,051 | 90.23% |
| META240426C00530000 | 2024-04-25 12:55PM EDT | 530.00 | 0.02 | 0.02 | 0.03 | -8.88 | -99.66% | 6,201 | 8,397 | 90.63% |
| META240426C00532500 | 2024-04-25 12:52PM EDT | 532.50 | 0.02 | 0.01 | 0.03 | -8.15 | -99.88% | 384 | 857 | 90.63% |
| META240426C00535000 | 2024-04-25 12:53PM EDT | 535.00 | 0.02 | 0.01 | 0.03 | -7.48 | -99.60% | 837 | 2,283 | 92.97% |
| META240426C00540000 | 2024-04-25 12:58PM EDT | 540.00 | 0.02 | 0.01 | 0.02 | -6.58 | -99.85% | 1,494 | 6,794 | 93.75% |
| META240426C00545000 | 2024-04-25 12:46PM EDT | 545.00 | 0.01 | 0.01 | 0.02 | -5.69 | -99.82% | 1,358 | 2,568 | 98.44% |
| META240426C00550000 | 2024-04-25 12:55PM EDT | 550.00 | 0.01 | 0.01 | 0.02 | -4.84 | -99.79% | 4,043 | 12,102 | 101.56% |
| META240426C00555000 | 2024-04-25 12:36PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -4.09 | -99.76% | 898 | 2,604 | 96.88% |
| META240426C00560000 | 2024-04-25 12:48PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,781 | 3,086 | 98.44% |
| META240426C00565000 | 2024-04-25 12:31PM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -3.19 | -99.69% | 431 | 2,151 | 103.13% |
| META240426C00570000 | 2024-04-25 12:48PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 958 | 4,419 | 106.25% |
| META240426C00575000 | 2024-04-25 12:51PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 831 | 3,739 | 109.38% |
| META240426C00580000 | 2024-04-25 12:43PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 658 | 2,552 | 112.50% |
| META240426C00585000 | 2024-04-25 12:48PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -99.43% | 252 | 1,864 | 115.63% |
| META240426C00590000 | 2024-04-25 12:34PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 1,016 | 2,742 | 118.75% |
| META240426C00595000 | 2024-04-25 12:44PM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 180 | 2,345 | 121.88% |
| META240426C00600000 | 2024-04-25 12:48PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 2,881 | 9,350 | 125.00% |
| META240426C00605000 | 2024-04-25 12:57PM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 510 | 1,380 | 128.13% |
| META240426C00610000 | 2024-04-25 12:57PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 255 | 1,452 | 131.25% |
| META240426C00615000 | 2024-04-25 12:23PM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 79 | 719 | 134.38% |
| META240426C00620000 | 2024-04-25 12:47PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 415 | 4,133 | 137.50% |
| META240426C00625000 | 2024-04-25 12:40PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 237 | 1,251 | 140.63% |
| META240426C00630000 | 2024-04-25 12:41PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 175 | 1,030 | 143.75% |
| META240426C00635000 | 2024-04-25 12:42PM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 47 | 1,422 | 146.88% |
| META240426C00640000 | 2024-04-25 12:11PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 212 | 2,065 | 150.00% |
| META240426C00645000 | 2024-04-25 10:16AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 35 | 561 | 150.00% |
| META240426C00650000 | 2024-04-25 11:48AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 192 | 2,632 | 156.25% |
| META240426C00655000 | 2024-04-25 10:30AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 77 | 880 | 156.25% |
| META240426C00660000 | 2024-04-25 10:21AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 138 | 1,616 | 162.50% |
| META240426C00665000 | 2024-04-25 10:30AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 212 | 879 | 162.50% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 104 | 976 | 165.63% |
| META240426C00675000 | 2024-04-25 9:31AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 168.75% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 27 | 941 | 168.75% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 175.00% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 175.00% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 42 | 8,722 | 181.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 187.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 193.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 193.75% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 200.00% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 206.25% |
| META240426C00760000 | 2024-04-25 10:28AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 170 | 212.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 212.50% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 218.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 225.00% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 231.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 350.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 364.06% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 275.00% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 256.25% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 237.50% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 225.00% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 212.50% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 168.75% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 1,380 | 156.25% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 462 | 143.75% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 564 | 137.50% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 485 | 131.25% |
| META240426P00325000 | 2024-04-24 3:46PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 485 | 125.00% |
| META240426P00330000 | 2024-04-25 10:56AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,298 | 118.75% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 77 | 359 | 112.50% |
| META240426P00340000 | 2024-04-25 11:54AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 48 | 1,190 | 106.25% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 57 | 615 | 100.00% |
| META240426P00350000 | 2024-04-25 12:45PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2,476 | 3,135 | 96.88% |
| META240426P00355000 | 2024-04-25 11:19AM EDT | 355.00 | 0.03 | 0.00 | 0.02 | -0.02 | -40.00% | 114 | 192 | 95.31% |
| META240426P00360000 | 2024-04-25 12:41PM EDT | 360.00 | 0.01 | 0.01 | 0.02 | -0.09 | -81.82% | 580 | 894 | 92.97% |
| META240426P00362500 | 2024-04-25 12:35PM EDT | 362.50 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 97 | 1,048 | 94.53% |
| META240426P00365000 | 2024-04-25 11:54AM EDT | 365.00 | 0.02 | 0.02 | 0.03 | -0.10 | -83.33% | 235 | 701 | 91.41% |
| META240426P00367500 | 2024-04-25 12:41PM EDT | 367.50 | 0.03 | 0.00 | 0.04 | -0.06 | -66.67% | 158 | 589 | 85.94% |
| META240426P00370000 | 2024-04-25 12:48PM EDT | 370.00 | 0.02 | 0.02 | 0.04 | -0.09 | -81.82% | 1,504 | 1,051 | 86.72% |
| META240426P00372500 | 2024-04-25 11:55AM EDT | 372.50 | 0.04 | 0.02 | 0.05 | -0.08 | -66.67% | 248 | 385 | 85.16% |
| META240426P00375000 | 2024-04-25 12:50PM EDT | 375.00 | 0.04 | 0.03 | 0.05 | -0.10 | -76.92% | 1,407 | 1,349 | 83.20% |
| META240426P00377500 | 2024-04-25 12:21PM EDT | 377.50 | 0.04 | 0.03 | 0.05 | -0.13 | -76.47% | 305 | 238 | 80.08% |
| META240426P00380000 | 2024-04-25 12:57PM EDT | 380.00 | 0.04 | 0.04 | 0.06 | -0.11 | -73.33% | 3,252 | 1,944 | 78.91% |
| META240426P00382500 | 2024-04-25 12:09PM EDT | 382.50 | 0.06 | 0.04 | 0.07 | -0.11 | -64.71% | 920 | 757 | 76.56% |
| META240426P00385000 | 2024-04-25 12:54PM EDT | 385.00 | 0.06 | 0.06 | 0.07 | -0.16 | -72.73% | 2,457 | 1,010 | 74.80% |
| META240426P00387500 | 2024-04-25 12:50PM EDT | 387.50 | 0.08 | 0.06 | 0.09 | -0.16 | -69.57% | 856 | 1,122 | 72.85% |
| META240426P00390000 | 2024-04-25 12:57PM EDT | 390.00 | 0.08 | 0.08 | 0.09 | -0.20 | -71.43% | 10,629 | 1,834 | 70.70% |
| META240426P00392500 | 2024-04-25 12:50PM EDT | 392.50 | 0.10 | 0.09 | 0.10 | -0.19 | -65.52% | 1,937 | 469 | 68.36% |
| META240426P00395000 | 2024-04-25 12:56PM EDT | 395.00 | 0.11 | 0.11 | 0.12 | -0.23 | -67.65% | 8,160 | 2,852 | 66.80% |
| META240426P00397500 | 2024-04-25 12:57PM EDT | 397.50 | 0.12 | 0.11 | 0.13 | -0.28 | -66.67% | 2,724 | 791 | 63.67% |
| META240426P00400000 | 2024-04-25 12:58PM EDT | 400.00 | 0.14 | 0.14 | 0.16 | -0.35 | -71.43% | 32,165 | 7,835 | 62.31% |
| META240426P00405000 | 2024-04-25 12:58PM EDT | 405.00 | 0.22 | 0.22 | 0.24 | -0.23 | -50.00% | 9,143 | 4,758 | 59.23% |
| META240426P00410000 | 2024-04-25 12:57PM EDT | 410.00 | 0.34 | 0.32 | 0.35 | -0.47 | -58.02% | 27,688 | 3,555 | 55.52% |
| META240426P00415000 | 2024-04-25 12:56PM EDT | 415.00 | 0.56 | 0.56 | 0.57 | -0.53 | -48.62% | 19,637 | 5,874 | 53.37% |
| META240426P00420000 | 2024-04-25 12:58PM EDT | 420.00 | 0.94 | 0.88 | 0.94 | -0.41 | -30.37% | 40,059 | 5,005 | 50.71% |
| META240426P00425000 | 2024-04-25 12:57PM EDT | 425.00 | 1.59 | 1.59 | 1.65 | -0.16 | -8.84% | 22,042 | 3,491 | 50.32% |
| META240426P00430000 | 2024-04-25 12:58PM EDT | 430.00 | 2.80 | 2.73 | 2.78 | +0.58 | +26.13% | 28,437 | 4,853 | 49.73% |
| META240426P00435000 | 2024-04-25 12:58PM EDT | 435.00 | 4.50 | 4.35 | 4.50 | +1.78 | +65.44% | 15,280 | 3,507 | 49.76% |
| META240426P00440000 | 2024-04-25 12:58PM EDT | 440.00 | 6.75 | 6.65 | 6.80 | +3.25 | +92.86% | 11,558 | 8,186 | 49.65% |
| META240426P00445000 | 2024-04-25 12:58PM EDT | 445.00 | 9.80 | 9.50 | 9.70 | +5.50 | +127.91% | 3,594 | 4,245 | 49.44% |
| META240426P00450000 | 2024-04-25 12:56PM EDT | 450.00 | 13.39 | 12.85 | 13.20 | +7.99 | +147.96% | 8,063 | 8,749 | 49.49% |
| META240426P00455000 | 2024-04-25 12:56PM EDT | 455.00 | 17.53 | 16.80 | 17.40 | +11.06 | +170.94% | 1,648 | 3,560 | 52.15% |
| META240426P00460000 | 2024-04-25 12:57PM EDT | 460.00 | 21.33 | 21.10 | 21.70 | +13.50 | +171.32% | 3,148 | 4,022 | 52.37% |
| META240426P00465000 | 2024-04-25 12:56PM EDT | 465.00 | 26.53 | 26.55 | 27.45 | +17.07 | +159.09% | 1,781 | 3,080 | 65.55% |
| META240426P00470000 | 2024-04-25 12:55PM EDT | 470.00 | 31.77 | 29.95 | 31.20 | +20.54 | +182.90% | 4,879 | 8,527 | 58.50% |
| META240426P00475000 | 2024-04-25 12:58PM EDT | 475.00 | 35.86 | 35.25 | 35.95 | +22.86 | +175.98% | 2,188 | 3,612 | 57.47% |
| META240426P00480000 | 2024-04-25 12:57PM EDT | 480.00 | 40.45 | 39.70 | 41.05 | +25.40 | +160.25% | 3,428 | 5,986 | 67.58% |
| META240426P00485000 | 2024-04-25 12:55PM EDT | 485.00 | 47.00 | 45.10 | 46.60 | +29.40 | +167.05% | 1,643 | 3,172 | 64.45% |
| META240426P00490000 | 2024-04-25 12:57PM EDT | 490.00 | 50.51 | 51.15 | 52.05 | +30.86 | +150.24% | 1,305 | 3,876 | 96.39% |
| META240426P00492500 | 2024-04-25 12:53PM EDT | 492.50 | 56.15 | 52.20 | 53.40 | +35.05 | +166.11% | 455 | 908 | 75.98% |
| META240426P00495000 | 2024-04-25 12:57PM EDT | 495.00 | 55.00 | 55.20 | 55.95 | +32.63 | +145.86% | 979 | 2,591 | 81.54% |
| META240426P00497500 | 2024-04-25 12:01PM EDT | 497.50 | 66.93 | 58.10 | 60.45 | +43.37 | +184.08% | 177 | 569 | 110.74% |
| META240426P00500000 | 2024-04-25 12:55PM EDT | 500.00 | 62.12 | 59.65 | 60.80 | +37.26 | +149.88% | 1,049 | 3,314 | 76.76% |
| META240426P00502500 | 2024-04-25 10:43AM EDT | 502.50 | 68.93 | 62.10 | 64.25 | +42.78 | +163.59% | 41 | 503 | 116.89% |
| META240426P00505000 | 2024-04-25 12:26PM EDT | 505.00 | 67.10 | 64.50 | 65.85 | +39.75 | +145.34% | 249 | 740 | 86.13% |
| META240426P00507500 | 2024-04-25 12:46PM EDT | 507.50 | 71.35 | 67.00 | 68.80 | +41.98 | +142.93% | 211 | 745 | 110.55% |
| META240426P00510000 | 2024-04-25 12:55PM EDT | 510.00 | 72.30 | 70.25 | 71.85 | +41.27 | +133.00% | 526 | 1,725 | 103.52% |
| META240426P00512500 | 2024-04-25 11:12AM EDT | 512.50 | 81.34 | 73.20 | 74.45 | +49.23 | +153.32% | 16 | 133 | 117.38% |
| META240426P00515000 | 2024-04-25 12:09PM EDT | 515.00 | 79.57 | 75.15 | 77.20 | +45.63 | +134.44% | 100 | 544 | 114.65% |
| META240426P00517500 | 2024-04-25 11:53AM EDT | 517.50 | 87.50 | 76.85 | 78.55 | +49.72 | +131.60% | 1 | 97 | 111.82% |
| META240426P00520000 | 2024-04-25 12:33PM EDT | 520.00 | 85.84 | 80.05 | 81.85 | +48.94 | +132.63% | 107 | 467 | 108.79% |
| META240426P00522500 | 2024-04-25 10:06AM EDT | 522.50 | 91.88 | 81.80 | 83.65 | +52.75 | +134.81% | 7 | 156 | 121.97% |
| META240426P00525000 | 2024-04-25 11:51AM EDT | 525.00 | 94.59 | 85.45 | 86.85 | +54.24 | +134.42% | 107 | 866 | 124.71% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 87.10 | 89.25 | +66.83 | +158.93% | 2 | 63 | 148.49% |
| META240426P00530000 | 2024-04-25 12:55PM EDT | 530.00 | 91.80 | 89.60 | 91.00 | +48.39 | +111.47% | 38 | 435 | 122.27% |
| META240426P00532500 | 2024-04-25 12:55PM EDT | 532.50 | 93.77 | 91.45 | 93.70 | +47.30 | +101.79% | 9 | 68 | 135.16% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 94.55 | 96.00 | +68.78 | +144.98% | 3 | 120 | 127.34% |
| META240426P00540000 | 2024-04-25 11:45AM EDT | 540.00 | 108.70 | 99.60 | 101.55 | +55.99 | +106.22% | 29 | 293 | 156.84% |
| META240426P00545000 | 2024-04-25 10:19AM EDT | 545.00 | 105.90 | 105.45 | 106.85 | +49.16 | +86.64% | 6 | 44 | 145.90% |
| META240426P00550000 | 2024-04-25 12:26PM EDT | 550.00 | 112.70 | 110.35 | 112.50 | +52.70 | +87.83% | 14 | 35 | 163.28% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 128.88 | 114.30 | 116.10 | +62.95 | +95.48% | 1 | 63 | 153.22% |
| META240426P00560000 | 2024-04-25 12:57PM EDT | 560.00 | 120.28 | 120.65 | 122.30 | +49.93 | +65.40% | 8 | 2 | 175.78% |
| META240426P00565000 | 2024-04-25 10:58AM EDT | 565.00 | 135.55 | 124.30 | 126.35 | +61.90 | +84.05% | 21 | 32 | 175.68% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 129.00 | 131.15 | 0.00 | - | 3 | 154 | 170.61% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 134.05 | 136.70 | 0.00 | - | 6 | 30 | 199.71% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 140.40 | 142.50 | +66.46 | +72.74% | 1 | 90 | 195.02% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 144.00 | 146.55 | 0.00 | - | 25 | 59 | 204.10% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 149.65 | 151.60 | +66.61 | +68.72% | 1 | 45 | 210.94% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 153.95 | 156.25 | 0.00 | - | 60 | 55 | 199.51% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 159.35 | 161.25 | 0.00 | - | 16 | 61 | 204.10% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 169.35 | 171.00 | 0.00 | - | 1 | 26 | 195.70% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 174.45 | 176.05 | 0.00 | - | - | 0 | 204.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 179.45 | 181.60 | 0.00 | - | 75 | 16 | 239.16% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 184.25 | 186.25 | 0.00 | - | - | 0 | 225.98% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 189.65 | 192.20 | 0.00 | - | 96 | 0 | 204.49% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 200.00 | 202.20 | 0.00 | - | 1 | 0 | 228.13% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 209.45 | 210.95 | 0.00 | - | 2 | 0 | 222.27% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 218.55 | 221.15 | 0.00 | - | 2 | 0 | 247.66% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 229.00 | 231.50 | 0.00 | - | 2 | 0 | 277.05% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 280.35 | 281.75 | 0.00 | - | 1 | 0 | 282.23% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 289.10 | 291.20 | 0.00 | - | - | 0 | 302.15% |
