認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 310.65 | 311.75 | 0.00 | - | 1 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 291.00 | 292.15 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 251.05 | 252.20 | +5.81 | +2.37% | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 240.65 | 241.80 | -3.34 | -1.37% | 2 | 5 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 221.05 | 221.80 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 210.65 | 212.25 | 0.00 | - | - | 2 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 200.70 | 201.80 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 191.05 | 192.20 | 0.00 | - | 25 | 44 | 0.00% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 180.70 | 181.85 | 0.00 | - | 4 | 28 | 0.00% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 175.65 | 177.05 | 0.00 | - | 1 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 170.25 | 172.40 | 0.00 | - | 9 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 165.75 | 167.35 | +9.08 | +5.72% | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 161.10 | 162.30 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 155.90 | 157.05 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 559.50% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 413.33% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 140.75 | 142.35 | +12.00 | +8.39% | 1 | 29 | 0.00% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 135.75 | 137.10 | 0.00 | - | 2 | 6 | 0.00% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 136.00 | 130.90 | 132.10 | +2.00 | +1.49% | 3 | 5 | 0.00% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 125.75 | 127.45 | 0.00 | - | 2 | 4 | 0.00% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 120.85 | 122.00 | 0.00 | - | 2 | 31 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 116.05 | 117.35 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 113.55 | 114.60 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 111.35 | 112.50 | 0.00 | - | 1 | 28 | 0.00% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 105.95 | 107.55 | -2.32 | -2.19% | 2 | 15 | 100.00% |
| META240426C00387500 | 2024-04-24 12:20PM EDT | 387.50 | 102.40 | 103.50 | 104.75 | -7.40 | -6.74% | 4 | 4 | 0.00% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 101.10 | 102.20 | 0.00 | - | 1 | 58 | 0.00% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 98.90 | 100.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 96.15 | 97.55 | 0.00 | - | 1 | 3 | 90.63% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 93.70 | 95.15 | 0.00 | - | 2 | 3 | 101.76% |
| META240426C00400000 | 2024-04-24 1:10PM EDT | 400.00 | 91.97 | 91.65 | 92.80 | -6.59 | -6.69% | 847 | 144 | 109.57% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 86.75 | 88.00 | +18.84 | +24.51% | 2 | 40 | 112.89% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 79.92 | 82.05 | 83.15 | -4.80 | -5.67% | 1 | 86 | 83.79% |
| META240426C00415000 | 2024-04-24 12:23PM EDT | 415.00 | 75.22 | 77.20 | 78.55 | -1.66 | -2.16% | 8 | 16 | 96.00% |
| META240426C00420000 | 2024-04-24 1:08PM EDT | 420.00 | 72.85 | 72.65 | 73.70 | -5.39 | -6.89% | 7 | 49 | 100.24% |
| META240426C00425000 | 2024-04-24 1:08PM EDT | 425.00 | 68.30 | 67.95 | 69.10 | -5.66 | -7.65% | 6 | 50 | 102.39% |
| META240426C00430000 | 2024-04-24 1:13PM EDT | 430.00 | 63.74 | 63.60 | 64.55 | -4.71 | -6.88% | 121 | 67 | 105.81% |
| META240426C00435000 | 2024-04-24 1:12PM EDT | 435.00 | 59.30 | 59.10 | 59.80 | -5.70 | -8.77% | 47 | 73 | 104.35% |
| META240426C00440000 | 2024-04-24 12:44PM EDT | 440.00 | 52.60 | 54.75 | 55.75 | -7.63 | -12.67% | 49 | 98 | 107.06% |
| META240426C00445000 | 2024-04-24 12:32PM EDT | 445.00 | 49.50 | 51.00 | 51.60 | -6.35 | -11.37% | 15 | 66 | 110.28% |
| META240426C00450000 | 2024-04-24 1:29PM EDT | 450.00 | 47.28 | 46.75 | 47.35 | -4.72 | -9.08% | 154 | 350 | 108.86% |
| META240426C00455000 | 2024-04-24 1:20PM EDT | 455.00 | 43.30 | 43.25 | 43.75 | -4.25 | -8.94% | 99 | 138 | 112.09% |
| META240426C00460000 | 2024-04-24 1:29PM EDT | 460.00 | 39.98 | 39.80 | 40.20 | -3.07 | -7.13% | 251 | 248 | 113.90% |
| META240426C00465000 | 2024-04-24 1:29PM EDT | 465.00 | 36.39 | 36.25 | 36.70 | -3.16 | -7.99% | 339 | 431 | 114.11% |
| META240426C00470000 | 2024-04-24 1:23PM EDT | 470.00 | 33.72 | 33.05 | 33.70 | -2.43 | -6.72% | 456 | 523 | 115.85% |
| META240426C00475000 | 2024-04-24 1:18PM EDT | 475.00 | 30.47 | 30.25 | 30.60 | -2.22 | -6.79% | 390 | 930 | 117.18% |
| META240426C00480000 | 2024-04-24 1:26PM EDT | 480.00 | 27.75 | 27.25 | 27.60 | -1.97 | -6.63% | 860 | 1,389 | 117.00% |
| META240426C00485000 | 2024-04-24 1:22PM EDT | 485.00 | 25.55 | 24.70 | 25.00 | -1.60 | -5.89% | 876 | 1,161 | 118.18% |
| META240426C00490000 | 2024-04-24 1:29PM EDT | 490.00 | 22.50 | 22.40 | 22.75 | -1.55 | -6.39% | 2,362 | 2,231 | 119.92% |
| META240426C00492500 | 2024-04-24 1:28PM EDT | 492.50 | 21.30 | 21.20 | 21.45 | -1.50 | -6.58% | 979 | 693 | 119.75% |
| META240426C00495000 | 2024-04-24 1:29PM EDT | 495.00 | 20.24 | 20.05 | 20.35 | -1.41 | -6.52% | 3,318 | 2,843 | 120.02% |
| META240426C00497500 | 2024-04-24 1:29PM EDT | 497.50 | 19.10 | 18.80 | 19.05 | -1.20 | -5.91% | 1,635 | 1,232 | 119.18% |
| META240426C00500000 | 2024-04-24 1:30PM EDT | 500.00 | 17.99 | 17.85 | 18.10 | -1.31 | -6.85% | 7,103 | 6,691 | 119.92% |
| META240426C00502500 | 2024-04-24 1:29PM EDT | 502.50 | 16.80 | 16.70 | 16.95 | -1.20 | -6.67% | 1,545 | 679 | 119.28% |
| META240426C00505000 | 2024-04-24 1:29PM EDT | 505.00 | 15.90 | 15.90 | 16.05 | -1.05 | -6.16% | 2,288 | 2,018 | 120.08% |
| META240426C00507500 | 2024-04-24 1:26PM EDT | 507.50 | 15.15 | 14.90 | 15.10 | -0.60 | -3.81% | 835 | 743 | 119.92% |
| META240426C00510000 | 2024-04-24 1:30PM EDT | 510.00 | 14.00 | 14.05 | 14.25 | -0.85 | -5.69% | 2,884 | 4,261 | 120.25% |
| META240426C00512500 | 2024-04-24 1:29PM EDT | 512.50 | 13.21 | 13.10 | 13.35 | -0.63 | -4.55% | 441 | 629 | 119.89% |
| META240426C00515000 | 2024-04-24 1:29PM EDT | 515.00 | 12.25 | 12.30 | 12.50 | -0.70 | -5.34% | 2,299 | 2,912 | 119.87% |
| META240426C00517500 | 2024-04-24 1:10PM EDT | 517.50 | 11.72 | 11.40 | 11.55 | -0.28 | -2.33% | 787 | 396 | 119.01% |
| META240426C00520000 | 2024-04-24 1:30PM EDT | 520.00 | 10.76 | 10.60 | 10.80 | -0.39 | -3.50% | 6,924 | 5,700 | 118.79% |
| META240426C00522500 | 2024-04-24 1:28PM EDT | 522.50 | 10.07 | 10.00 | 10.20 | -0.27 | -2.61% | 610 | 1,370 | 119.43% |
| META240426C00525000 | 2024-04-24 1:29PM EDT | 525.00 | 9.34 | 9.35 | 9.50 | -0.51 | -5.12% | 3,224 | 3,079 | 119.39% |
| META240426C00527500 | 2024-04-24 1:27PM EDT | 527.50 | 8.81 | 8.60 | 8.75 | -0.14 | -1.56% | 435 | 663 | 118.60% |
| META240426C00530000 | 2024-04-24 1:29PM EDT | 530.00 | 8.06 | 8.10 | 8.25 | -0.29 | -3.44% | 4,400 | 5,414 | 119.24% |
| META240426C00532500 | 2024-04-24 1:30PM EDT | 532.50 | 7.54 | 7.50 | 7.55 | -0.36 | -4.47% | 415 | 458 | 118.64% |
| META240426C00535000 | 2024-04-24 1:29PM EDT | 535.00 | 6.95 | 6.95 | 7.10 | -0.15 | -2.07% | 1,227 | 1,224 | 118.85% |
| META240426C00540000 | 2024-04-24 1:28PM EDT | 540.00 | 6.05 | 6.00 | 6.15 | -0.05 | -0.82% | 3,792 | 3,112 | 118.98% |
| META240426C00545000 | 2024-04-24 1:28PM EDT | 545.00 | 5.18 | 5.15 | 5.25 | -0.07 | -1.32% | 1,298 | 1,462 | 118.82% |
| META240426C00550000 | 2024-04-24 1:30PM EDT | 550.00 | 4.43 | 4.30 | 4.45 | +0.02 | +0.45% | 8,764 | 5,914 | 118.14% |
| META240426C00555000 | 2024-04-24 1:26PM EDT | 555.00 | 3.85 | 3.65 | 3.80 | +0.15 | +4.05% | 2,354 | 1,019 | 118.14% |
| META240426C00560000 | 2024-04-24 1:30PM EDT | 560.00 | 3.16 | 3.10 | 3.25 | +0.11 | +3.56% | 1,793 | 1,215 | 118.31% |
| META240426C00565000 | 2024-04-24 1:29PM EDT | 565.00 | 2.72 | 2.65 | 2.77 | +0.11 | +4.21% | 1,058 | 638 | 118.63% |
| META240426C00570000 | 2024-04-24 1:27PM EDT | 570.00 | 2.34 | 2.29 | 2.35 | +0.15 | +6.85% | 2,138 | 1,600 | 119.09% |
| META240426C00575000 | 2024-04-24 1:30PM EDT | 575.00 | 1.93 | 1.89 | 1.96 | +0.18 | +10.29% | 2,057 | 2,333 | 118.70% |
| META240426C00580000 | 2024-04-24 1:29PM EDT | 580.00 | 1.62 | 1.63 | 1.68 | +0.17 | +11.64% | 2,292 | 1,404 | 119.43% |
| META240426C00585000 | 2024-04-24 1:28PM EDT | 585.00 | 1.38 | 1.36 | 1.42 | +0.21 | +17.95% | 1,268 | 510 | 119.56% |
| META240426C00590000 | 2024-04-24 1:27PM EDT | 590.00 | 1.16 | 1.14 | 1.20 | +0.19 | +19.59% | 2,346 | 1,130 | 119.80% |
| META240426C00595000 | 2024-04-24 1:29PM EDT | 595.00 | 0.99 | 0.97 | 0.99 | +0.19 | +23.75% | 1,649 | 564 | 119.97% |
| META240426C00600000 | 2024-04-24 1:29PM EDT | 600.00 | 0.83 | 0.81 | 0.83 | +0.16 | +23.88% | 6,627 | 4,111 | 120.22% |
| META240426C00605000 | 2024-04-24 1:28PM EDT | 605.00 | 0.73 | 0.67 | 0.70 | +0.17 | +30.36% | 1,215 | 635 | 120.41% |
| META240426C00610000 | 2024-04-24 1:25PM EDT | 610.00 | 0.60 | 0.57 | 0.60 | +0.18 | +42.86% | 1,088 | 1,037 | 121.09% |
| META240426C00615000 | 2024-04-24 1:24PM EDT | 615.00 | 0.52 | 0.46 | 0.51 | +0.13 | +33.33% | 1,303 | 188 | 121.19% |
| META240426C00620000 | 2024-04-24 1:17PM EDT | 620.00 | 0.43 | 0.40 | 0.44 | +0.13 | +43.33% | 1,720 | 2,212 | 122.17% |
| META240426C00625000 | 2024-04-24 1:13PM EDT | 625.00 | 0.37 | 0.33 | 0.37 | +0.13 | +54.17% | 625 | 662 | 122.46% |
| META240426C00630000 | 2024-04-24 1:22PM EDT | 630.00 | 0.31 | 0.28 | 0.32 | +0.09 | +40.91% | 320 | 721 | 123.24% |
| META240426C00635000 | 2024-04-24 1:27PM EDT | 635.00 | 0.22 | 0.22 | 0.27 | +0.04 | +22.22% | 1,411 | 176 | 123.14% |
| META240426C00640000 | 2024-04-24 1:27PM EDT | 640.00 | 0.22 | 0.17 | 0.20 | +0.09 | +69.23% | 1,230 | 756 | 121.97% |
| META240426C00645000 | 2024-04-24 1:29PM EDT | 645.00 | 0.18 | 0.18 | 0.20 | +0.08 | +88.89% | 249 | 114 | 125.49% |
| META240426C00650000 | 2024-04-24 1:20PM EDT | 650.00 | 0.16 | 0.14 | 0.16 | +0.06 | +60.00% | 829 | 1,956 | 125.00% |
| META240426C00655000 | 2024-04-24 1:24PM EDT | 655.00 | 0.12 | 0.10 | 0.14 | +0.05 | +71.43% | 352 | 383 | 124.61% |
| META240426C00660000 | 2024-04-24 1:22PM EDT | 660.00 | 0.09 | 0.09 | 0.11 | +0.01 | +12.50% | 317 | 1,282 | 125.00% |
| META240426C00665000 | 2024-04-24 1:27PM EDT | 665.00 | 0.08 | 0.08 | 0.11 | +0.02 | +50.00% | 96 | 267 | 127.15% |
| META240426C00670000 | 2024-04-24 1:27PM EDT | 670.00 | 0.08 | 0.05 | 0.09 | +0.04 | +100.00% | 170 | 701 | 125.78% |
| META240426C00675000 | 2024-04-24 1:13PM EDT | 675.00 | 0.07 | 0.05 | 0.08 | +0.04 | +133.33% | 43 | 137 | 127.73% |
| META240426C00680000 | 2024-04-24 1:16PM EDT | 680.00 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 186 | 816 | 129.30% |
| META240426C00685000 | 2024-04-24 1:24PM EDT | 685.00 | 0.02 | 0.01 | 0.06 | -0.11 | -84.62% | 7 | 5 | 125.00% |
| META240426C00690000 | 2024-04-24 12:31PM EDT | 690.00 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 98 | 1,109 | 125.78% |
| META240426C00700000 | 2024-04-24 1:23PM EDT | 700.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 641 | 4,478 | 128.91% |
| META240426C00710000 | 2024-04-24 1:23PM EDT | 710.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 741 | 92 | 128.13% |
| META240426C00720000 | 2024-04-24 1:25PM EDT | 720.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 99 | 48 | 132.81% |
| META240426C00730000 | 2024-04-24 1:27PM EDT | 730.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 444 | 629 | 125.00% |
| META240426C00740000 | 2024-04-24 1:02PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 423 | 309 | 131.25% |
| META240426C00750000 | 2024-04-24 12:10PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 217 | 134.38% |
| META240426C00760000 | 2024-04-24 11:25AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 13 | 137.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 140.63% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 143.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 150.00% |
| META240426C00800000 | 2024-04-23 2:57PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 15 | 153.13% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 318.75% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 334.38% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 243.75% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 231.25% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 24 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 171.88% |
| META240426P00300000 | 2024-04-24 1:18PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,038 | 374 | 162.50% |
| META240426P00310000 | 2024-04-24 1:08PM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 284 | 398 | 159.38% |
| META240426P00315000 | 2024-04-24 11:25AM EDT | 315.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 555 | 159.38% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 441 | 148.44% |
| META240426P00325000 | 2024-04-24 1:25PM EDT | 325.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 8 | 250 | 148.44% |
| META240426P00330000 | 2024-04-24 1:11PM EDT | 330.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 6 | 339 | 139.06% |
| META240426P00335000 | 2024-04-24 12:03PM EDT | 335.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 12 | 306 | 139.06% |
| META240426P00340000 | 2024-04-24 1:26PM EDT | 340.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 511 | 387 | 139.06% |
| META240426P00345000 | 2024-04-24 12:58PM EDT | 345.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 162 | 496 | 136.72% |
| META240426P00350000 | 2024-04-24 1:21PM EDT | 350.00 | 0.04 | 0.03 | 0.05 | +0.02 | +100.00% | 1,480 | 2,263 | 135.16% |
| META240426P00355000 | 2024-04-24 12:58PM EDT | 355.00 | 0.07 | 0.04 | 0.07 | +0.03 | +75.00% | 33 | 114 | 133.98% |
| META240426P00360000 | 2024-04-24 1:12PM EDT | 360.00 | 0.07 | 0.06 | 0.09 | +0.01 | +16.67% | 237 | 580 | 133.20% |
| META240426P00362500 | 2024-04-24 1:10PM EDT | 362.50 | 0.10 | 0.06 | 0.11 | +0.05 | +100.00% | 1,041 | 64 | 132.23% |
| META240426P00365000 | 2024-04-24 12:46PM EDT | 365.00 | 0.09 | 0.07 | 0.10 | +0.03 | +50.00% | 31 | 339 | 129.69% |
| META240426P00367500 | 2024-04-24 1:17PM EDT | 367.50 | 0.11 | 0.08 | 0.15 | +0.04 | +57.14% | 130 | 46 | 131.25% |
| META240426P00370000 | 2024-04-24 1:28PM EDT | 370.00 | 0.13 | 0.12 | 0.13 | +0.05 | +62.50% | 402 | 370 | 129.88% |
| META240426P00372500 | 2024-04-24 1:05PM EDT | 372.50 | 0.15 | 0.11 | 0.16 | +0.06 | +66.67% | 100 | 90 | 128.32% |
| META240426P00375000 | 2024-04-24 1:23PM EDT | 375.00 | 0.14 | 0.12 | 0.17 | +0.01 | +7.69% | 996 | 368 | 126.56% |
| META240426P00377500 | 2024-04-24 1:28PM EDT | 377.50 | 0.19 | 0.18 | 0.20 | +0.07 | +63.64% | 61 | 147 | 128.22% |
| META240426P00380000 | 2024-04-24 1:27PM EDT | 380.00 | 0.21 | 0.21 | 0.22 | +0.05 | +31.25% | 713 | 926 | 127.54% |
| META240426P00382500 | 2024-04-24 1:28PM EDT | 382.50 | 0.22 | 0.22 | 0.27 | +0.02 | +9.52% | 659 | 171 | 126.86% |
| META240426P00385000 | 2024-04-24 1:13PM EDT | 385.00 | 0.28 | 0.25 | 0.29 | +0.07 | +33.33% | 533 | 455 | 125.68% |
| META240426P00387500 | 2024-04-24 1:22PM EDT | 387.50 | 0.32 | 0.26 | 0.32 | +0.07 | +28.00% | 140 | 243 | 124.02% |
| META240426P00390000 | 2024-04-24 1:28PM EDT | 390.00 | 0.34 | 0.33 | 0.35 | +0.05 | +19.23% | 592 | 864 | 124.02% |
| META240426P00392500 | 2024-04-24 1:28PM EDT | 392.50 | 0.38 | 0.34 | 0.38 | +0.07 | +22.58% | 117 | 176 | 122.07% |
| META240426P00395000 | 2024-04-24 1:30PM EDT | 395.00 | 0.42 | 0.41 | 0.44 | +0.03 | +7.69% | 1,193 | 636 | 122.27% |
| META240426P00397500 | 2024-04-24 1:25PM EDT | 397.50 | 0.48 | 0.48 | 0.51 | 0.00 | - | 511 | 203 | 122.22% |
| META240426P00400000 | 2024-04-24 1:30PM EDT | 400.00 | 0.53 | 0.53 | 0.55 | +0.01 | +1.92% | 4,325 | 4,258 | 120.90% |
| META240426P00405000 | 2024-04-24 1:29PM EDT | 405.00 | 0.67 | 0.67 | 0.70 | +0.05 | +8.06% | 727 | 3,282 | 119.63% |
| META240426P00410000 | 2024-04-24 1:29PM EDT | 410.00 | 0.87 | 0.86 | 0.92 | +0.04 | +4.82% | 2,268 | 1,234 | 119.09% |
| META240426P00415000 | 2024-04-24 1:29PM EDT | 415.00 | 1.16 | 1.12 | 1.14 | +0.09 | +8.65% | 3,522 | 3,090 | 118.21% |
| META240426P00420000 | 2024-04-24 1:30PM EDT | 420.00 | 1.46 | 1.44 | 1.48 | +0.10 | +7.35% | 3,979 | 2,065 | 117.97% |
| META240426P00425000 | 2024-04-24 1:29PM EDT | 425.00 | 1.83 | 1.82 | 1.91 | +0.11 | +6.11% | 3,062 | 1,387 | 117.75% |
| META240426P00430000 | 2024-04-24 1:30PM EDT | 430.00 | 2.36 | 2.29 | 2.36 | +0.22 | +10.28% | 2,700 | 2,260 | 117.09% |
| META240426P00435000 | 2024-04-24 1:29PM EDT | 435.00 | 2.92 | 2.93 | 3.05 | +0.25 | +9.36% | 1,642 | 1,819 | 117.80% |
| META240426P00440000 | 2024-04-24 1:30PM EDT | 440.00 | 3.73 | 3.70 | 3.75 | +0.38 | +11.41% | 5,407 | 4,147 | 117.87% |
| META240426P00445000 | 2024-04-24 1:30PM EDT | 445.00 | 4.57 | 4.50 | 4.65 | +0.42 | +10.12% | 2,854 | 1,873 | 117.80% |
| META240426P00450000 | 2024-04-24 1:30PM EDT | 450.00 | 5.63 | 5.60 | 5.75 | +0.73 | +14.93% | 5,759 | 3,570 | 118.66% |
| META240426P00455000 | 2024-04-24 1:29PM EDT | 455.00 | 6.87 | 6.80 | 6.95 | +0.85 | +14.14% | 2,128 | 3,451 | 118.98% |
| META240426P00460000 | 2024-04-24 1:27PM EDT | 460.00 | 8.35 | 8.30 | 8.35 | +1.20 | +16.78% | 2,258 | 2,362 | 119.89% |
| META240426P00465000 | 2024-04-24 1:29PM EDT | 465.00 | 9.90 | 9.80 | 9.95 | +1.35 | +15.79% | 1,099 | 2,220 | 120.22% |
| META240426P00470000 | 2024-04-24 1:30PM EDT | 470.00 | 11.83 | 11.75 | 11.90 | +1.78 | +17.71% | 4,442 | 5,047 | 121.92% |
| META240426P00475000 | 2024-04-24 1:29PM EDT | 475.00 | 13.84 | 13.65 | 13.85 | +2.09 | +17.79% | 1,526 | 2,879 | 122.24% |
| META240426P00480000 | 2024-04-24 1:29PM EDT | 480.00 | 16.00 | 15.85 | 16.00 | +2.50 | +18.63% | 4,397 | 3,115 | 122.93% |
| META240426P00485000 | 2024-04-24 1:29PM EDT | 485.00 | 18.30 | 18.30 | 18.55 | +2.69 | +17.23% | 2,145 | 2,102 | 124.39% |
| META240426P00490000 | 2024-04-24 1:29PM EDT | 490.00 | 20.82 | 20.70 | 20.90 | +2.94 | +16.46% | 2,106 | 3,042 | 124.07% |
| META240426P00492500 | 2024-04-24 1:25PM EDT | 492.50 | 22.25 | 22.05 | 22.35 | +3.13 | +16.37% | 542 | 550 | 124.72% |
| META240426P00495000 | 2024-04-24 1:28PM EDT | 495.00 | 23.53 | 23.55 | 23.75 | +3.18 | +15.63% | 1,186 | 1,301 | 125.40% |
| META240426P00497500 | 2024-04-24 1:23PM EDT | 497.50 | 24.92 | 24.75 | 25.00 | +3.42 | +15.91% | 648 | 518 | 124.57% |
| META240426P00500000 | 2024-04-24 1:29PM EDT | 500.00 | 26.28 | 26.15 | 26.45 | +3.60 | +15.79% | 2,632 | 2,235 | 124.62% |
| META240426P00502500 | 2024-04-24 1:07PM EDT | 502.50 | 28.40 | 27.60 | 27.95 | +4.75 | +20.08% | 426 | 390 | 124.71% |
| META240426P00505000 | 2024-04-24 1:29PM EDT | 505.00 | 29.40 | 29.10 | 29.45 | +3.85 | +15.07% | 398 | 876 | 124.70% |
| META240426P00507500 | 2024-04-24 1:28PM EDT | 507.50 | 30.85 | 30.60 | 31.20 | +3.65 | +13.42% | 167 | 760 | 125.16% |
| META240426P00510000 | 2024-04-24 1:29PM EDT | 510.00 | 32.56 | 32.40 | 32.60 | +4.18 | +14.73% | 876 | 1,666 | 125.24% |
| META240426P00512500 | 2024-04-24 12:39PM EDT | 512.50 | 34.55 | 33.85 | 34.20 | +4.85 | +16.33% | 43 | 585 | 124.65% |
| META240426P00515000 | 2024-04-24 1:25PM EDT | 515.00 | 35.80 | 35.55 | 36.00 | +4.75 | +15.30% | 108 | 604 | 125.15% |
| META240426P00517500 | 2024-04-24 12:53PM EDT | 517.50 | 38.20 | 37.40 | 37.60 | +5.50 | +16.82% | 72 | 128 | 125.28% |
| META240426P00520000 | 2024-04-24 1:10PM EDT | 520.00 | 39.62 | 38.95 | 39.50 | +4.52 | +12.88% | 71 | 620 | 125.18% |
| META240426P00522500 | 2024-04-24 12:26PM EDT | 522.50 | 41.95 | 40.80 | 41.30 | +6.10 | +17.02% | 30 | 190 | 125.48% |
| META240426P00525000 | 2024-04-24 1:25PM EDT | 525.00 | 42.51 | 42.35 | 43.00 | +4.71 | +12.46% | 135 | 900 | 124.28% |
| META240426P00527500 | 2024-04-24 12:08PM EDT | 527.50 | 48.98 | 43.85 | 44.90 | +9.63 | +24.47% | 14 | 91 | 123.29% |
| META240426P00530000 | 2024-04-24 1:12PM EDT | 530.00 | 46.73 | 45.95 | 46.75 | +4.88 | +11.66% | 57 | 449 | 123.88% |
| META240426P00532500 | 2024-04-24 12:51PM EDT | 532.50 | 49.63 | 48.00 | 49.15 | +4.43 | +9.80% | 29 | 45 | 125.99% |
| META240426P00535000 | 2024-04-24 12:40PM EDT | 535.00 | 51.36 | 49.80 | 50.75 | +6.84 | +15.36% | 7 | 259 | 124.28% |
| META240426P00540000 | 2024-04-24 1:12PM EDT | 540.00 | 54.54 | 54.00 | 55.00 | +6.17 | +12.76% | 21 | 270 | 126.06% |
| META240426P00545000 | 2024-04-24 12:05PM EDT | 545.00 | 61.95 | 57.90 | 58.90 | +8.71 | +16.36% | 22 | 139 | 124.61% |
| META240426P00550000 | 2024-04-24 12:17PM EDT | 550.00 | 66.00 | 62.25 | 63.40 | +7.85 | +13.50% | 22 | 90 | 126.54% |
| META240426P00555000 | 2024-04-24 11:28AM EDT | 555.00 | 67.32 | 66.50 | 67.50 | +2.79 | +4.32% | 7 | 57 | 125.61% |
| META240426P00560000 | 2024-04-24 12:50PM EDT | 560.00 | 72.95 | 71.25 | 72.20 | +1.35 | +1.89% | 11 | 76 | 129.10% |
| META240426P00565000 | 2024-04-24 12:54PM EDT | 565.00 | 76.80 | 75.75 | 76.80 | +3.34 | +4.55% | 4 | 30 | 130.46% |
| META240426P00570000 | 2024-04-24 11:11AM EDT | 570.00 | 79.58 | 80.00 | 81.15 | -0.42 | -0.52% | 1 | 153 | 128.44% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 83.57 | 84.55 | 85.90 | -1.18 | -1.39% | 4 | 134 | 129.59% |
| META240426P00580000 | 2024-04-24 9:39AM EDT | 580.00 | 76.97 | 89.70 | 90.75 | -11.93 | -13.42% | 1 | 99 | 134.77% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 94.05 | 95.25 | 0.00 | - | 20 | 36 | 131.98% |
| META240426P00590000 | 2024-04-24 12:50PM EDT | 590.00 | 101.31 | 98.90 | 99.95 | +4.81 | +4.98% | 10 | 72 | 133.37% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 103.60 | 105.00 | 0.00 | - | 60 | 64 | 136.01% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 108.45 | 109.95 | -2.54 | -2.38% | 15 | 270 | 138.84% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 118.25 | 119.90 | 0.00 | - | 76 | 36 | 145.36% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 123.25 | 124.55 | 0.00 | - | - | 0 | 146.14% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 128.05 | 129.50 | 0.00 | - | 75 | 16 | 147.61% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 133.35 | 134.45 | 0.00 | - | - | 0 | 154.39% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 138.35 | 139.70 | 0.00 | - | 96 | 0 | 161.06% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 147.95 | 149.50 | 0.00 | - | 1 | 0 | 162.26% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 157.85 | 159.30 | 0.00 | - | 2 | 0 | 165.97% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 168.25 | 169.25 | 0.00 | - | 2 | 0 | 177.88% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 178.10 | 179.60 | 0.00 | - | 2 | 0 | 187.65% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 332.50% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 341.55% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 228.20 | 229.20 | 0.00 | - | 1 | 0 | 217.53% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 238.25 | 239.20 | 0.00 | - | - | 0 | 224.61% |
