認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 311.70 | 313.35 | 0.00 | - | 1 | 2 | 675.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 291.85 | 293.35 | 0.00 | - | - | 3 | 612.89% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 251.75 | 253.15 | +5.81 | +2.37% | 1 | 1 | 496.88% |
| META240426C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 243.27 | 241.20 | 242.60 | 0.00 | - | 1 | 5 | 456.25% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 221.90 | 223.20 | 0.00 | - | 2 | 2 | 427.73% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 211.85 | 213.20 | 0.00 | - | - | 2 | 404.83% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 201.05 | 203.40 | 0.00 | - | 1 | 4 | 376.27% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 191.05 | 192.70 | 0.00 | - | 25 | 44 | 347.41% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 181.10 | 182.50 | 0.00 | - | 4 | 28 | 326.03% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 176.80 | 178.45 | 0.00 | - | 1 | 6 | 334.28% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 170.95 | 173.10 | 0.00 | - | 9 | 56 | 312.01% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 167.83 | 166.60 | 168.15 | +9.08 | +5.72% | 1 | 10 | 309.81% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 161.15 | 162.70 | 0.00 | - | 1 | 1 | 291.19% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 156.00 | 157.60 | 0.00 | - | 1 | 9 | 279.44% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 587.62% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 446.81% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 141.90 | 143.50 | +12.00 | +8.39% | 1 | 29 | 269.24% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 136.10 | 137.70 | 0.00 | - | 2 | 6 | 246.05% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 136.00 | 131.40 | 132.65 | +2.00 | +1.49% | 3 | 5 | 239.65% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 126.40 | 128.35 | 0.00 | - | 2 | 4 | 236.96% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 121.15 | 122.85 | 0.00 | - | 2 | 31 | 222.07% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 116.55 | 117.95 | 0.00 | - | 1 | 4 | 217.68% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 114.45 | 116.25 | 0.00 | - | - | 1 | 222.53% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 111.30 | 112.95 | 0.00 | - | 1 | 28 | 207.20% |
| META240426C00385000 | 2024-04-24 9:36AM EDT | 385.00 | 120.00 | 107.05 | 108.50 | +14.18 | +13.40% | 1 | 15 | 208.42% |
| META240426C00387500 | 2024-04-24 9:30AM EDT | 387.50 | 121.30 | 104.60 | 106.05 | +11.50 | +10.47% | 2 | 4 | 204.81% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 101.65 | 103.50 | 0.00 | - | 1 | 58 | 197.05% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 98.90 | 100.35 | 0.00 | - | 1 | 1 | 186.38% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 97.30 | 98.65 | 0.00 | - | 1 | 3 | 193.95% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 94.30 | 95.55 | 0.00 | - | 2 | 3 | 182.32% |
| META240426C00400000 | 2024-04-24 11:28AM EDT | 400.00 | 91.80 | 92.60 | 93.85 | -6.76 | -6.86% | 828 | 144 | 188.53% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 87.05 | 88.95 | +18.84 | +24.51% | 2 | 40 | 177.15% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 84.72 | 82.90 | 84.10 | 0.00 | - | 12 | 86 | 174.51% |
| META240426C00415000 | 2024-04-24 10:06AM EDT | 415.00 | 88.00 | 77.55 | 79.20 | +11.12 | +14.46% | 7 | 16 | 164.45% |
| META240426C00420000 | 2024-04-24 10:10AM EDT | 420.00 | 77.20 | 72.90 | 74.00 | -1.04 | -1.33% | 2 | 49 | 156.65% |
| META240426C00425000 | 2024-04-24 11:06AM EDT | 425.00 | 70.80 | 68.55 | 69.35 | -3.16 | -4.27% | 1 | 50 | 153.17% |
| META240426C00430000 | 2024-04-24 11:18AM EDT | 430.00 | 64.15 | 63.75 | 65.35 | -4.30 | -6.28% | 12 | 67 | 150.11% |
| META240426C00435000 | 2024-04-24 11:17AM EDT | 435.00 | 59.95 | 60.25 | 60.85 | -5.05 | -7.77% | 16 | 73 | 149.98% |
| META240426C00440000 | 2024-04-24 11:00AM EDT | 440.00 | 60.63 | 55.45 | 56.60 | +0.40 | +0.66% | 10 | 98 | 144.57% |
| META240426C00445000 | 2024-04-24 11:00AM EDT | 445.00 | 53.99 | 52.05 | 52.45 | -1.86 | -3.33% | 5 | 66 | 144.59% |
| META240426C00450000 | 2024-04-24 11:24AM EDT | 450.00 | 47.70 | 47.95 | 48.60 | -4.30 | -8.27% | 115 | 350 | 142.18% |
| META240426C00455000 | 2024-04-24 11:19AM EDT | 455.00 | 44.00 | 43.80 | 44.40 | -3.55 | -7.47% | 64 | 138 | 137.63% |
| META240426C00460000 | 2024-04-24 11:26AM EDT | 460.00 | 40.00 | 40.30 | 40.75 | -3.05 | -7.08% | 111 | 248 | 136.47% |
| META240426C00465000 | 2024-04-24 11:22AM EDT | 465.00 | 37.28 | 36.80 | 37.40 | -2.27 | -5.74% | 238 | 431 | 135.35% |
| META240426C00470000 | 2024-04-24 11:30AM EDT | 470.00 | 34.30 | 33.75 | 34.15 | -1.85 | -5.25% | 196 | 523 | 135.00% |
| META240426C00475000 | 2024-04-24 11:30AM EDT | 475.00 | 31.25 | 31.30 | 31.60 | -1.44 | -4.41% | 207 | 930 | 137.51% |
| META240426C00480000 | 2024-04-24 11:30AM EDT | 480.00 | 28.25 | 27.90 | 28.30 | -1.47 | -4.99% | 330 | 1,389 | 134.03% |
| META240426C00485000 | 2024-04-24 11:30AM EDT | 485.00 | 25.75 | 25.70 | 26.05 | -1.40 | -5.16% | 233 | 1,161 | 136.11% |
| META240426C00490000 | 2024-04-24 11:31AM EDT | 490.00 | 23.30 | 23.00 | 23.25 | -0.75 | -3.14% | 755 | 2,231 | 134.23% |
| META240426C00492500 | 2024-04-24 11:31AM EDT | 492.50 | 22.14 | 22.05 | 22.35 | -0.66 | -2.89% | 316 | 693 | 135.50% |
| META240426C00495000 | 2024-04-24 11:30AM EDT | 495.00 | 20.77 | 20.70 | 20.95 | -0.88 | -4.06% | 2,326 | 2,843 | 133.97% |
| META240426C00497500 | 2024-04-24 11:30AM EDT | 497.50 | 19.55 | 19.25 | 19.60 | -0.75 | -3.71% | 1,158 | 1,232 | 132.08% |
| META240426C00500000 | 2024-04-24 11:31AM EDT | 500.00 | 18.60 | 18.60 | 18.85 | -0.70 | -3.63% | 3,965 | 6,691 | 133.92% |
| META240426C00502500 | 2024-04-24 11:30AM EDT | 502.50 | 17.20 | 17.35 | 17.60 | -0.80 | -4.44% | 801 | 679 | 132.40% |
| META240426C00505000 | 2024-04-24 11:31AM EDT | 505.00 | 16.48 | 16.40 | 16.70 | -0.47 | -2.82% | 1,576 | 2,018 | 132.51% |
| META240426C00507500 | 2024-04-24 11:30AM EDT | 507.50 | 15.45 | 15.15 | 15.45 | -0.30 | -1.90% | 662 | 743 | 130.49% |
| META240426C00510000 | 2024-04-24 11:31AM EDT | 510.00 | 14.69 | 14.55 | 14.80 | -0.16 | -1.08% | 1,671 | 4,261 | 131.91% |
| META240426C00512500 | 2024-04-24 11:27AM EDT | 512.50 | 13.20 | 13.55 | 13.75 | -0.64 | -4.62% | 331 | 629 | 130.73% |
| META240426C00515000 | 2024-04-24 11:31AM EDT | 515.00 | 12.85 | 12.70 | 12.85 | -0.10 | -0.77% | 1,006 | 2,912 | 130.20% |
| META240426C00517500 | 2024-04-24 11:29AM EDT | 517.50 | 11.80 | 12.00 | 12.15 | -0.20 | -1.67% | 574 | 396 | 130.52% |
| META240426C00520000 | 2024-04-24 11:31AM EDT | 520.00 | 11.10 | 11.10 | 11.25 | -0.05 | -0.44% | 3,311 | 5,700 | 129.37% |
| META240426C00522500 | 2024-04-24 11:31AM EDT | 522.50 | 10.50 | 10.50 | 10.65 | +0.16 | +1.58% | 437 | 1,370 | 129.88% |
| META240426C00525000 | 2024-04-24 11:29AM EDT | 525.00 | 9.57 | 9.60 | 9.80 | -0.28 | -2.84% | 2,549 | 3,079 | 128.38% |
| META240426C00527500 | 2024-04-24 11:29AM EDT | 527.50 | 8.84 | 9.05 | 9.20 | -0.11 | -1.23% | 215 | 663 | 128.61% |
| META240426C00530000 | 2024-04-24 11:30AM EDT | 530.00 | 8.40 | 8.20 | 8.35 | +0.05 | +0.61% | 2,287 | 5,414 | 126.73% |
| META240426C00532500 | 2024-04-24 11:30AM EDT | 532.50 | 7.80 | 7.75 | 7.90 | -0.10 | -1.27% | 241 | 458 | 127.39% |
| META240426C00535000 | 2024-04-24 11:30AM EDT | 535.00 | 7.21 | 7.05 | 7.20 | +0.11 | +1.56% | 596 | 1,224 | 126.04% |
| META240426C00540000 | 2024-04-24 11:30AM EDT | 540.00 | 6.20 | 6.00 | 6.15 | +0.10 | +1.65% | 2,035 | 3,112 | 125.12% |
| META240426C00545000 | 2024-04-24 11:30AM EDT | 545.00 | 5.25 | 5.15 | 5.25 | 0.00 | - | 796 | 1,462 | 124.68% |
| META240426C00550000 | 2024-04-24 11:31AM EDT | 550.00 | 4.55 | 4.45 | 4.60 | +0.14 | +3.17% | 5,572 | 5,914 | 125.11% |
| META240426C00555000 | 2024-04-24 11:30AM EDT | 555.00 | 3.79 | 3.75 | 3.90 | +0.09 | +2.43% | 991 | 1,019 | 124.50% |
| META240426C00560000 | 2024-04-24 11:30AM EDT | 560.00 | 3.25 | 3.20 | 3.30 | +0.20 | +6.56% | 1,211 | 1,215 | 124.27% |
| META240426C00565000 | 2024-04-24 11:30AM EDT | 565.00 | 2.70 | 2.62 | 2.69 | +0.09 | +3.52% | 372 | 638 | 122.88% |
| META240426C00570000 | 2024-04-24 11:30AM EDT | 570.00 | 2.22 | 2.23 | 2.32 | +0.03 | +1.37% | 1,398 | 1,600 | 123.24% |
| META240426C00575000 | 2024-04-24 11:29AM EDT | 575.00 | 1.86 | 1.83 | 1.90 | +0.11 | +6.29% | 1,118 | 2,333 | 122.39% |
| META240426C00580000 | 2024-04-24 11:31AM EDT | 580.00 | 1.60 | 1.55 | 1.66 | +0.15 | +10.27% | 1,175 | 1,404 | 123.02% |
| META240426C00585000 | 2024-04-24 11:28AM EDT | 585.00 | 1.25 | 1.30 | 1.36 | +0.08 | +6.84% | 698 | 510 | 122.71% |
| META240426C00590000 | 2024-04-24 11:31AM EDT | 590.00 | 1.13 | 1.06 | 1.15 | +0.16 | +16.84% | 1,575 | 1,130 | 122.56% |
| META240426C00595000 | 2024-04-24 11:29AM EDT | 595.00 | 0.93 | 0.88 | 0.95 | +0.13 | +17.81% | 1,240 | 564 | 122.41% |
| META240426C00600000 | 2024-04-24 11:31AM EDT | 600.00 | 0.77 | 0.77 | 0.78 | +0.10 | +14.71% | 4,911 | 4,111 | 122.85% |
| META240426C00605000 | 2024-04-24 11:29AM EDT | 605.00 | 0.64 | 0.60 | 0.65 | +0.08 | +14.29% | 1,059 | 635 | 122.31% |
| META240426C00610000 | 2024-04-24 11:23AM EDT | 610.00 | 0.47 | 0.50 | 0.55 | +0.05 | +11.90% | 964 | 1,037 | 122.66% |
| META240426C00615000 | 2024-04-24 11:24AM EDT | 615.00 | 0.43 | 0.42 | 0.44 | +0.04 | +10.26% | 817 | 188 | 122.56% |
| META240426C00620000 | 2024-04-24 11:29AM EDT | 620.00 | 0.34 | 0.32 | 0.37 | +0.04 | +13.33% | 1,387 | 2,212 | 122.17% |
| META240426C00625000 | 2024-04-24 11:31AM EDT | 625.00 | 0.31 | 0.27 | 0.31 | +0.07 | +29.17% | 528 | 662 | 122.66% |
| META240426C00630000 | 2024-04-24 11:26AM EDT | 630.00 | 0.23 | 0.23 | 0.25 | +0.01 | +4.55% | 157 | 721 | 122.85% |
| META240426C00635000 | 2024-04-24 11:31AM EDT | 635.00 | 0.22 | 0.18 | 0.22 | +0.04 | +28.57% | 1,284 | 176 | 123.24% |
| META240426C00640000 | 2024-04-24 11:29AM EDT | 640.00 | 0.15 | 0.14 | 0.17 | +0.02 | +15.38% | 971 | 756 | 122.46% |
| META240426C00645000 | 2024-04-24 11:28AM EDT | 645.00 | 0.15 | 0.11 | 0.15 | +0.05 | +50.00% | 184 | 114 | 123.05% |
| META240426C00650000 | 2024-04-24 11:19AM EDT | 650.00 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 488 | 1,956 | 123.05% |
| META240426C00655000 | 2024-04-24 11:31AM EDT | 655.00 | 0.10 | 0.07 | 0.10 | +0.03 | +50.00% | 276 | 383 | 123.05% |
| META240426C00660000 | 2024-04-24 11:31AM EDT | 660.00 | 0.09 | 0.06 | 0.08 | +0.01 | +12.50% | 163 | 1,282 | 123.44% |
| META240426C00665000 | 2024-04-24 10:52AM EDT | 665.00 | 0.07 | 0.06 | 0.08 | +0.01 | +11.11% | 35 | 267 | 126.17% |
| META240426C00670000 | 2024-04-24 10:58AM EDT | 670.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 113 | 701 | 123.44% |
| META240426C00675000 | 2024-04-24 11:13AM EDT | 675.00 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 38 | 137 | 125.78% |
| META240426C00680000 | 2024-04-24 11:31AM EDT | 680.00 | 0.05 | 0.01 | 0.05 | -0.02 | -33.33% | 143 | 816 | 123.44% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.01 | 0.07 | 0.00 | - | - | 5 | 129.69% |
| META240426C00690000 | 2024-04-24 11:04AM EDT | 690.00 | 0.02 | 0.01 | 0.02 | +0.01 | +50.00% | 36 | 1,109 | 121.88% |
| META240426C00700000 | 2024-04-24 11:29AM EDT | 700.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 497 | 4,478 | 125.78% |
| META240426C00710000 | 2024-04-24 11:20AM EDT | 710.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 511 | 92 | 130.47% |
| META240426C00720000 | 2024-04-24 10:48AM EDT | 720.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 65 | 48 | 125.00% |
| META240426C00730000 | 2024-04-24 10:42AM EDT | 730.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 415 | 629 | 128.13% |
| META240426C00740000 | 2024-04-23 3:37PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 309 | 131.25% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 137.50% |
| META240426C00760000 | 2024-04-24 11:25AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 13 | 140.63% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 143.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 146.88% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 150.00% |
| META240426C00800000 | 2024-04-23 2:57PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 156.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 312.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 332.81% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 265.63% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 253.13% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 237.50% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 212.50% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 200.00% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 200.00% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 190.63% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 253 | 338 | 168.75% |
| META240426P00300000 | 2024-04-24 11:28AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 374 | 159.38% |
| META240426P00310000 | 2024-04-24 11:07AM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 180 | 398 | 156.25% |
| META240426P00315000 | 2024-04-24 11:25AM EDT | 315.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 555 | 160.16% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.06 | 0.00 | - | 16 | 441 | 160.94% |
| META240426P00325000 | 2024-04-24 10:39AM EDT | 325.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 250 | 140.63% |
| META240426P00330000 | 2024-04-24 10:43AM EDT | 330.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 339 | 140.63% |
| META240426P00335000 | 2024-04-23 2:30PM EDT | 335.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 306 | 131.25% |
| META240426P00340000 | 2024-04-24 11:10AM EDT | 340.00 | 0.02 | 0.02 | 0.04 | +0.01 | +100.00% | 186 | 387 | 139.06% |
| META240426P00345000 | 2024-04-24 11:02AM EDT | 345.00 | 0.02 | 0.03 | 0.04 | +0.01 | +100.00% | 110 | 496 | 135.94% |
| META240426P00350000 | 2024-04-24 11:31AM EDT | 350.00 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 965 | 2,263 | 133.98% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.04 | 0.06 | 0.00 | - | 13 | 114 | 130.08% |
| META240426P00360000 | 2024-04-24 11:29AM EDT | 360.00 | 0.09 | 0.09 | 0.10 | +0.03 | +100.00% | 189 | 580 | 133.59% |
| META240426P00362500 | 2024-04-24 11:24AM EDT | 362.50 | 0.07 | 0.07 | 0.11 | +0.02 | +40.00% | 27 | 64 | 130.08% |
| META240426P00365000 | 2024-04-24 11:22AM EDT | 365.00 | 0.08 | 0.05 | 0.12 | +0.02 | +33.33% | 18 | 339 | 126.56% |
| META240426P00367500 | 2024-04-24 11:29AM EDT | 367.50 | 0.09 | 0.07 | 0.14 | +0.02 | +28.57% | 21 | 46 | 126.95% |
| META240426P00370000 | 2024-04-24 11:29AM EDT | 370.00 | 0.13 | 0.11 | 0.14 | +0.05 | +55.56% | 237 | 370 | 126.95% |
| META240426P00372500 | 2024-04-24 10:56AM EDT | 372.50 | 0.09 | 0.11 | 0.16 | 0.00 | - | 19 | 90 | 125.20% |
| META240426P00375000 | 2024-04-24 11:31AM EDT | 375.00 | 0.16 | 0.12 | 0.17 | +0.03 | +25.00% | 246 | 368 | 123.63% |
| META240426P00377500 | 2024-04-24 11:25AM EDT | 377.50 | 0.18 | 0.15 | 0.22 | +0.06 | +50.00% | 23 | 147 | 124.61% |
| META240426P00380000 | 2024-04-24 11:30AM EDT | 380.00 | 0.20 | 0.19 | 0.20 | +0.04 | +26.67% | 394 | 926 | 122.66% |
| META240426P00382500 | 2024-04-24 11:30AM EDT | 382.50 | 0.20 | 0.20 | 0.23 | 0.00 | - | 552 | 171 | 121.39% |
| META240426P00385000 | 2024-04-24 11:29AM EDT | 385.00 | 0.27 | 0.22 | 0.25 | +0.06 | +28.57% | 376 | 455 | 120.02% |
| META240426P00387500 | 2024-04-24 11:27AM EDT | 387.50 | 0.28 | 0.26 | 0.35 | +0.03 | +12.00% | 81 | 243 | 121.58% |
| META240426P00390000 | 2024-04-24 11:29AM EDT | 390.00 | 0.34 | 0.33 | 0.34 | +0.05 | +17.86% | 155 | 864 | 120.31% |
| META240426P00392500 | 2024-04-24 11:19AM EDT | 392.50 | 0.41 | 0.35 | 0.42 | +0.10 | +32.26% | 50 | 176 | 119.92% |
| META240426P00395000 | 2024-04-24 11:30AM EDT | 395.00 | 0.43 | 0.38 | 0.45 | +0.04 | +10.26% | 845 | 636 | 118.26% |
| META240426P00397500 | 2024-04-24 11:31AM EDT | 397.50 | 0.49 | 0.48 | 0.51 | +0.01 | +2.08% | 332 | 203 | 118.65% |
| META240426P00400000 | 2024-04-24 11:30AM EDT | 400.00 | 0.55 | 0.55 | 0.58 | +0.03 | +5.77% | 2,786 | 4,258 | 118.16% |
| META240426P00405000 | 2024-04-24 11:31AM EDT | 405.00 | 0.73 | 0.68 | 0.76 | +0.11 | +17.74% | 412 | 3,282 | 116.94% |
| META240426P00410000 | 2024-04-24 11:30AM EDT | 410.00 | 0.95 | 0.92 | 1.00 | +0.12 | +14.29% | 1,282 | 1,234 | 116.89% |
| META240426P00415000 | 2024-04-24 11:30AM EDT | 415.00 | 1.21 | 1.18 | 1.25 | +0.14 | +12.96% | 1,798 | 3,090 | 115.87% |
| META240426P00420000 | 2024-04-24 11:30AM EDT | 420.00 | 1.54 | 1.55 | 1.58 | +0.18 | +12.86% | 2,803 | 2,065 | 115.53% |
| META240426P00425000 | 2024-04-24 11:30AM EDT | 425.00 | 1.95 | 1.92 | 1.99 | +0.23 | +13.37% | 1,642 | 1,387 | 114.60% |
| META240426P00430000 | 2024-04-24 11:30AM EDT | 430.00 | 2.45 | 2.47 | 2.51 | +0.31 | +14.16% | 1,335 | 2,260 | 114.53% |
| META240426P00435000 | 2024-04-24 11:30AM EDT | 435.00 | 3.10 | 3.00 | 3.10 | +0.43 | +16.10% | 743 | 1,819 | 113.50% |
| META240426P00440000 | 2024-04-24 11:30AM EDT | 440.00 | 3.85 | 3.80 | 3.90 | +0.50 | +14.75% | 1,801 | 4,147 | 113.86% |
| META240426P00445000 | 2024-04-24 11:30AM EDT | 445.00 | 4.80 | 4.65 | 4.75 | +0.65 | +15.66% | 1,752 | 1,873 | 113.35% |
| META240426P00450000 | 2024-04-24 11:31AM EDT | 450.00 | 5.80 | 5.65 | 5.85 | +0.90 | +18.56% | 4,084 | 3,570 | 113.35% |
| META240426P00455000 | 2024-04-24 11:31AM EDT | 455.00 | 6.98 | 6.90 | 7.05 | +0.96 | +15.95% | 1,476 | 3,451 | 113.45% |
| META240426P00460000 | 2024-04-24 11:30AM EDT | 460.00 | 8.45 | 8.30 | 8.55 | +1.30 | +18.18% | 1,284 | 2,362 | 113.89% |
| META240426P00465000 | 2024-04-24 11:31AM EDT | 465.00 | 9.95 | 9.85 | 10.05 | +1.40 | +16.09% | 514 | 2,220 | 113.57% |
| META240426P00470000 | 2024-04-24 11:31AM EDT | 470.00 | 11.70 | 11.80 | 11.95 | +1.65 | +16.42% | 1,686 | 5,047 | 114.60% |
| META240426P00475000 | 2024-04-24 11:30AM EDT | 475.00 | 14.00 | 13.75 | 13.95 | +2.25 | +19.15% | 645 | 2,879 | 114.69% |
| META240426P00480000 | 2024-04-24 11:31AM EDT | 480.00 | 15.98 | 15.90 | 16.05 | +2.48 | +18.44% | 2,165 | 3,115 | 114.49% |
| META240426P00485000 | 2024-04-24 11:30AM EDT | 485.00 | 18.59 | 18.35 | 18.60 | +2.98 | +19.05% | 1,296 | 2,102 | 115.31% |
| META240426P00490000 | 2024-04-24 11:31AM EDT | 490.00 | 20.55 | 20.65 | 20.90 | +2.67 | +14.85% | 1,163 | 3,042 | 113.86% |
| META240426P00492500 | 2024-04-24 11:30AM EDT | 492.50 | 21.95 | 22.10 | 22.40 | +2.83 | +14.41% | 358 | 550 | 114.56% |
| META240426P00495000 | 2024-04-24 11:30AM EDT | 495.00 | 23.30 | 23.30 | 23.55 | +2.95 | +14.50% | 972 | 1,301 | 113.29% |
| META240426P00497500 | 2024-04-24 11:30AM EDT | 497.50 | 25.05 | 24.45 | 24.65 | +3.55 | +16.51% | 527 | 518 | 111.45% |
| META240426P00500000 | 2024-04-24 11:29AM EDT | 500.00 | 26.52 | 26.10 | 26.35 | +3.84 | +16.93% | 1,799 | 2,235 | 112.48% |
| META240426P00502500 | 2024-04-24 11:30AM EDT | 502.50 | 27.55 | 27.25 | 27.55 | +3.90 | +16.49% | 398 | 390 | 110.34% |
| META240426P00505000 | 2024-04-24 11:29AM EDT | 505.00 | 29.40 | 28.90 | 29.25 | +3.85 | +15.07% | 369 | 876 | 110.82% |
| META240426P00507500 | 2024-04-24 11:30AM EDT | 507.50 | 30.60 | 30.35 | 30.75 | +3.40 | +12.50% | 151 | 760 | 109.84% |
| META240426P00510000 | 2024-04-24 11:30AM EDT | 510.00 | 32.49 | 31.90 | 32.25 | +4.11 | +14.48% | 666 | 1,666 | 108.85% |
| META240426P00512500 | 2024-04-24 10:50AM EDT | 512.50 | 31.22 | 33.65 | 34.05 | +1.52 | +5.12% | 21 | 585 | 109.11% |
| META240426P00515000 | 2024-04-24 11:02AM EDT | 515.00 | 32.97 | 35.20 | 35.60 | +1.92 | +6.18% | 53 | 604 | 107.68% |
| META240426P00517500 | 2024-04-24 10:24AM EDT | 517.50 | 33.70 | 36.95 | 37.40 | +1.00 | +3.06% | 51 | 128 | 107.37% |
| META240426P00520000 | 2024-04-24 11:07AM EDT | 520.00 | 37.64 | 38.90 | 39.30 | +2.54 | +7.24% | 42 | 620 | 107.78% |
| META240426P00522500 | 2024-04-24 11:03AM EDT | 522.50 | 38.68 | 40.20 | 40.65 | +2.83 | +7.89% | 5 | 190 | 103.76% |
| META240426P00525000 | 2024-04-24 11:07AM EDT | 525.00 | 41.18 | 41.95 | 42.90 | +3.38 | +8.94% | 75 | 900 | 104.08% |
| META240426P00527500 | 2024-04-24 11:31AM EDT | 527.50 | 43.72 | 43.25 | 44.70 | +4.37 | +11.91% | 9 | 91 | 100.68% |
| META240426P00530000 | 2024-04-24 10:29AM EDT | 530.00 | 42.02 | 45.90 | 46.75 | +0.17 | +0.41% | 12 | 449 | 103.13% |
| META240426P00532500 | 2024-04-24 10:02AM EDT | 532.50 | 41.25 | 47.75 | 48.55 | -3.95 | -8.74% | 1 | 45 | 101.12% |
| META240426P00535000 | 2024-04-24 11:25AM EDT | 535.00 | 50.49 | 48.90 | 49.95 | +5.97 | +13.41% | 3 | 259 | 93.51% |
| META240426P00540000 | 2024-04-24 10:53AM EDT | 540.00 | 53.70 | 52.80 | 54.20 | +5.33 | +11.73% | 14 | 270 | 90.06% |
| META240426P00545000 | 2024-04-24 10:29AM EDT | 545.00 | 54.70 | 57.40 | 58.85 | +1.46 | +2.74% | 13 | 139 | 91.26% |
| META240426P00550000 | 2024-04-24 11:15AM EDT | 550.00 | 61.83 | 61.85 | 62.95 | +3.68 | +6.33% | 17 | 90 | 86.08% |
| META240426P00555000 | 2024-04-24 11:28AM EDT | 555.00 | 67.32 | 66.50 | 67.35 | +2.79 | +4.32% | 7 | 57 | 81.64% |
| META240426P00560000 | 2024-04-24 11:28AM EDT | 560.00 | 71.75 | 70.05 | 71.05 | +0.15 | +0.21% | 5 | 76 | 0.00% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 74.37 | 75.15 | 76.00 | +0.91 | +1.24% | 2 | 30 | 0.00% |
| META240426P00570000 | 2024-04-24 11:11AM EDT | 570.00 | 79.58 | 78.75 | 80.35 | -0.42 | -0.52% | 1 | 153 | 0.00% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 83.57 | 83.70 | 85.30 | -1.18 | -1.39% | 4 | 134 | 0.00% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 76.97 | 88.25 | 89.65 | -11.93 | -13.42% | 1 | 99 | 0.00% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 93.05 | 94.50 | 0.00 | - | 20 | 36 | 0.00% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 97.60 | 99.25 | 0.00 | - | 1 | 72 | 0.00% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 102.30 | 104.10 | 0.00 | - | 60 | 64 | 0.00% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 108.00 | 109.85 | -2.54 | -2.38% | 15 | 270 | 0.00% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 117.00 | 118.80 | 0.00 | - | 76 | 36 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 121.80 | 124.20 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 127.05 | 128.60 | 0.00 | - | 75 | 16 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 131.75 | 133.60 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 137.60 | 139.15 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 146.70 | 148.55 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 156.90 | 158.65 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 166.75 | 168.30 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 177.05 | 179.20 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 301.37% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 309.89% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 227.50 | 229.20 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 236.80 | 238.45 | 0.00 | - | - | 0 | 0.00% |
