Cboe US - Delayed Quote USD
Fidelity Wise Origin Bitcoin Fund (FBTC)
收市：12月30日 下午4:00:00 [EST]
開市前：上午8:03:15 [EST]
Loading Chart for FBTC
DELL
- 前收市價
82.52 - 開市
81.14 - 買盤 82.16 x 900
- 賣出價 82.17 x 900
- 今日波幅
79.59 - 82.86 - 52 週波幅
33.77 - 94.81 - 成交量
5,487,062 - 平均成交量
5,980,034 - 淨資產 19.17十億
- 每股資產淨值 82.47
- 市盈率 (最近 12 個月) --
- 收益率 --
- 年初至今每日總回報 --
- Beta 值 (5 年，每月) 0.00
- 支出比率 (凈計) 0.25%
The index is constructed using bitcoin price feeds from eligible bitcoin spot markets and a volume-weighted median price (“VWMP”) methodology, calculated every 15 seconds based on VWMP spot market data over rolling sixty-minute increments. In seeking to achieve its investment objective, the trust will hold bitcoin and will value its shares daily as of 4:00 p.m. EST using the same methodology used to calculate the index. All of the trust’s bitcoin will be held by the custodian.
Fidelity Investments
基金家族
Digital Assets
基金類別
19.17十億
淨資產
2024-01-10
成立日期
表現總覽: FBTC
更多內容截至 30/12/2024 的回報。 類別為「Digital Assets」。
其他人也注意
ARKB ARK 21Shares Bitcoin ETF
94.10
-0.19%
BITB Bitwise Bitcoin ETF
51.33
-0.18%
IBIT iShares Bitcoin Trust
53.55
-0.24%
HODL VanEck Bitcoin ETF
106.69
-0.24%
BTCO Invesco Galaxy Bitcoin ETF
94.23
+0.01%
EZBC Franklin Bitcoin ETF
54.64
-0.04%
BRRR Valkyrie Bitcoin Fund
26.66
-0.26%
BTCW WisdomTree Bitcoin Fund
99.54
-0.57%
FETH Fidelity Ethereum Fund
33.96
+1.80%
DEFI Hashdex Bitcoin ETF
107.49
+0.23%
BITO ProShares Bitcoin ETF
22.99
-0.30%
GBTC Grayscale Bitcoin Trust ETF
74.65
-0.31%
BITX 2x Bitcoin Strategy ETF
52.91
-0.62%
ETHA iShares Ethereum Trust ETF
25.72
+1.90%
ETHE Grayscale Ethereum Trust ETF
28.45
+1.75%
MSTR MicroStrategy Incorporated
302.96
-8.19%
最新新聞: FBTC
更多內容
相關股票代號
PXE Invesco Dynamic Energy Exploration & Production ETF
29.18
+1.69%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.42
+1.64%
USCI United States Commodity Index Fund, LP
65.80
+1.55%
FTGC First Trust Global Tactical Commodity Strategy Fund
23.90
+1.31%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
88.35
+1.10%
EWM iShares MSCI Malaysia ETF
24.53
+0.90%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.56
+0.82%
TLH iShares 10-20 Year Treasury Bond ETF
99.85
+0.82%
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares
55.55
+0.82%
MLPX Global X MLP & Energy Infrastructure ETF
60.23
+0.79%
USAI Pacer American Energy Independence ETF
39.65
+0.75%
ENFR Alerian Energy Infrastructure ETF
31.06
+0.68%
IDX VanEck Indonesia Index ETF
14.87
+0.68%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
31.28
+0.68%
BAB Invesco Taxable Municipal Bond ETF
26.25
+0.65%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.09
+0.63%
RSPG Invesco S&P 500 Equal Weight Energy ETF
75.48
+0.60%
IEF iShares 7-10 Year Treasury Bond ETF
92.62
+0.59%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
22.34
+0.59%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
75.09
+0.55%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.45
+0.52%
NFLT Virtus Newfleet Multi-Sector Bond ETF
22.59
+0.49%
LGOV First Trust Long Duration Opportunities ETF
20.86
+0.48%
ATMP Barclays ETN+ Select MLP ETN
28.20
+0.46%
FTXN First Trust Nasdaq Oil & Gas ETF
28.37
+0.46%
TAXF American Century Diversified Municipal Bond ETF
50.27
+0.45%
BIV Vanguard Intermediate-Term Bond Index Fund
74.83
+0.44%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.09
+0.43%
HYHG ProShares High Yield—Interest Rate Hedged
65.68
+0.43%
MBSD Flexshares Trust 有紀律期間抵押貸款證券化證券ETF
20.27
+0.43%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.02
+0.42%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.31
+0.41%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.61
+0.41%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
27.91
+0.40%
FMB First Trust Managed Municipal ETF
51.03
+0.39%
IEI iShares 3-7 Year Treasury Bond ETF
115.54
+0.38%
FBND Fidelity Total Bond ETF
44.94
+0.38%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.43
+0.37%
UITB VictoryShares Core Intermediate Bond ETF
46.00
+0.37%
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.25
+0.36%
IGEB iShares Investment Grade Systematic Bond ETF
44.43
+0.36%
FCOR Fidelity Corporate Bond ETF
46.41
+0.36%
GRNB VanEck Green Bond ETF
23.79
+0.36%
MMIT NYLI MacKay Muni Intermediate ETF
24.05
+0.36%
MBB iShares MBS ETF
91.76
+0.35%
SCHP Schwab U.S. TIPS ETF
25.83
+0.35%
BNDX Vanguard Total International Bond Index Fund
49.07
+0.33%
FLMI Franklin Dynamic Municipal Bond ETF
24.51
+0.33%
KORP American Century Diversified Corporate Bond ETF
46.02
+0.33%
JCPB JPMorgan Core Plus Bond ETF
46.30
+0.33%
VDE Vanguard Energy Index Fund ETF Shares
119.65
+0.32%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.34
+0.31%
TDTF FlexShares iBoxx 5年期目標期間TIPS ETF
23.24
+0.30%
VRP Invesco Variable Rate Preferred ETF
24.28
+0.29%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.37
+0.29%
FDM First Trust Dow Jones Select MicroCap Index Fund
67.97
+0.28%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.73
+0.25%
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
95.60
+0.25%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.79
+0.24%
JMUB JPMorgan Municipal ETF
50.30
+0.24%
HMOP Hartford Municipal Opportunities ETF
38.79
+0.23%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
21.87
+0.23%
FPE First Trust Preferred Securities and Income ETF
17.71
+0.23%
FENY Fidelity MSCI Energy Index ETF
23.56
+0.21%
TOLZ ProShares DJ Brookfield Global Infrastructure ETF
49.18
+0.18%
IAGG iShares Core International Aggregate Bond ETF
49.96
+0.18%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.01
+0.18%
USTB VictoryShares Short-Term Bond ETF
50.22
+0.18%
LQDI iShares Inflation Hedged Corporate Bond ETF
25.60
+0.18%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.70
+0.17%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.86
+0.17%
FSMB First Trust Short Duration Managed Municipal ETF
19.83
+0.15%
VPC Virtus Private Credit ETF
21.70
+0.14%
SPTS SPDR Portfolio Short Term Treasury ETF
28.96
+0.14%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.15
+0.14%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.43
+0.14%
PHYL PGIM Active High Yield Bond ETF
34.79
+0.13%
STIP iShares 0-5 Year TIPS Bond ETF
100.53
+0.13%
FLHY Franklin High Yield Corporate ETF
23.86
+0.13%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.40
+0.12%
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
25.25
+0.12%
NEAR iShares Short Duration Bond Active ETF
50.46
+0.12%
CMBS iShares CMBS ETF
47.19
+0.12%
FTSD Franklin Short Duration U.S. Government ETF
90.27
+0.12%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.96
+0.11%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.00
+0.11%
LMBS First Trust Low Duration Opportunities ETF
48.60
+0.10%
SHYG iShares 0-5 Year High Yield Corporate Bond ETF
42.62
+0.09%
HYUP Xtrackers High Beta High Yield Bond ETF
41.75
+0.09%
SPHY SPDR Portfolio High Yield Bond ETF
23.47
+0.09%
HYDB iShares High Yield Systematic Bond ETF
46.96
+0.09%
JPIB JPMorgan International Bond Opportunities ETF
47.56
+0.08%
VNLA Janus Henderson Short Duration Income ETF
48.86
+0.08%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.71
+0.08%
MEAR iShares Short Maturity Municipal Bond Active ETF
49.99
+0.08%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.82
+0.08%
FLTR VanEck IG Floating Rate ETF
25.44
+0.08%
BJAN Innovator U.S. Equity Buffer ETF - January
47.92
+0.07%
RAAX VanEck Inflation Allocation ETF
27.94
+0.06%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.05
+0.06%