合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FDMT240419C00002500 | 2023-11-13 12:16PM EDT | 2.50 | 8.14 | 10.00 | 14.50 | 0.00 | - | 10 | 10 | 0.00% |
FDMT240419C00010000 | 2023-11-07 4:22PM EDT | 10.00 | 3.23 | 4.80 | 6.00 | 0.00 | - | - | 1 | 0.00% |
FDMT240419C00015000 | 2024-02-08 11:49AM EDT | 15.00 | 12.26 | 14.00 | 17.00 | 0.00 | - | 1 | 10 | 0.00% |
FDMT240419C00017500 | 2024-03-27 10:08AM EDT | 17.50 | 16.73 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
FDMT240419C00020000 | 2024-03-15 12:51PM EDT | 20.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
FDMT240419C00022500 | 2024-03-21 10:12AM EDT | 22.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
FDMT240419C00025000 | 2024-03-27 11:06AM EDT | 25.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
FDMT240419C00030000 | 2024-03-27 2:32PM EDT | 30.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 7 | 725 | 0.00% |
FDMT240419C00035000 | 2024-03-27 2:32PM EDT | 35.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 62 | 320 | 3.13% |
FDMT240419C00040000 | 2024-03-27 3:58PM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 98 | 175 | 12.50% |
FDMT240419C00045000 | 2024-03-27 2:44PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FDMT240419P00005000 | 2024-02-05 2:43PM EDT | 5.00 | 0.09 | 0.00 | 5.00 | 0.00 | - | - | 1 | 953.91% |
FDMT240419P00007500 | 2023-10-24 10:49AM EDT | 7.50 | 0.88 | 0.30 | 0.65 | 0.00 | - | 2 | 2 | 409.77% |
FDMT240419P00010000 | 2024-02-26 10:32AM EDT | 10.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 316.41% |
FDMT240419P00012500 | 2024-02-16 11:44AM EDT | 12.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 4 | 25 | 262.50% |
FDMT240419P00015000 | 2024-03-12 10:02AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
FDMT240419P00017500 | 2024-02-21 3:33PM EDT | 17.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 18 | 182.81% |
FDMT240419P00020000 | 2024-02-08 10:48AM EDT | 20.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 2 | 22 | 163.09% |
FDMT240419P00022500 | 2024-03-25 11:36AM EDT | 22.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
FDMT240419P00025000 | 2024-03-27 10:33AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
FDMT240419P00030000 | 2024-03-27 2:43PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 12.50% |
FDMT240419P00035000 | 2024-03-27 2:41PM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |