香港股市 已收市

4D Molecular Therapeutics, Inc. (FDMT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
33.74-2.13 (-5.94%)
市場開市。 截至 09:35AM EDT。
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FDMT240419C000025002023-11-13 12:16PM EDT2.508.1410.0014.500.00-10100.00%
FDMT240419C000100002023-11-07 4:22PM EDT10.003.234.806.000.00--10.00%
FDMT240419C000150002024-02-08 11:49AM EDT15.0012.2614.0017.000.00-1100.00%
FDMT240419C000175002024-03-27 10:08AM EDT17.5016.730.000.000.00-11140.00%
FDMT240419C000200002024-03-15 12:51PM EDT20.0011.500.000.000.00-560.00%
FDMT240419C000225002024-03-21 10:12AM EDT22.5011.100.000.000.00-11720.00%
FDMT240419C000250002024-03-27 11:06AM EDT25.0010.500.000.000.00-1350.00%
FDMT240419C000300002024-03-27 2:32PM EDT30.006.160.000.000.00-77250.00%
FDMT240419C000350002024-03-27 2:32PM EDT35.002.280.000.000.00-623203.13%
FDMT240419C000400002024-03-27 3:58PM EDT40.000.700.000.000.00-9817512.50%
FDMT240419C000450002024-03-27 2:44PM EDT45.000.250.000.000.00---25.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FDMT240419P000050002024-02-05 2:43PM EDT5.000.090.005.000.00--1953.91%
FDMT240419P000075002023-10-24 10:49AM EDT7.500.880.300.650.00-22409.77%
FDMT240419P000100002024-02-26 10:32AM EDT10.000.340.000.750.00-15316.41%
FDMT240419P000125002024-02-16 11:44AM EDT12.500.240.000.750.00-425262.50%
FDMT240419P000150002024-03-12 10:02AM EDT15.000.050.000.000.00-13850.00%
FDMT240419P000175002024-02-21 3:33PM EDT17.500.300.000.750.00-518182.81%
FDMT240419P000200002024-02-08 10:48AM EDT20.000.650.001.000.00-222163.09%
FDMT240419P000225002024-03-25 11:36AM EDT22.500.120.000.000.00-11750.00%
FDMT240419P000250002024-03-27 10:33AM EDT25.000.100.000.000.00-13825.00%
FDMT240419P000300002024-03-27 2:43PM EDT30.000.350.000.000.00-63012.50%
FDMT240419P000350002024-03-27 2:41PM EDT35.001.700.000.000.00-4130.00%