認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00210000 | 2024-03-11 3:41PM EDT | 210.00 | 45.50 | 59.20 | 62.20 | 0.00 | - | 10 | 0 | 160.08% |
| FDX240426C00225000 | 2024-03-22 9:40AM EDT | 225.00 | 64.13 | 40.40 | 44.50 | 0.00 | - | 1 | 1 | 72.95% |
| FDX240426C00230000 | 2024-04-09 12:25PM EDT | 230.00 | 45.38 | 35.45 | 39.50 | 0.00 | - | - | 1 | 65.92% |
| FDX240426C00235000 | 2024-04-02 10:04AM EDT | 235.00 | 43.67 | 30.45 | 34.50 | 0.00 | - | 1 | 4 | 58.11% |
| FDX240426C00240000 | 2024-04-18 11:44AM EDT | 240.00 | 24.30 | 25.00 | 29.65 | 0.00 | - | 2 | 3 | 81.71% |
| FDX240426C00250000 | 2024-04-17 12:48PM EDT | 250.00 | 13.53 | 15.65 | 18.35 | 0.00 | - | 1 | 16 | 46.83% |
| FDX240426C00255000 | 2024-04-15 1:43PM EDT | 255.00 | 14.30 | 11.00 | 13.10 | 0.00 | - | 6 | 22 | 34.42% |
| FDX240426C00260000 | 2024-04-19 9:34AM EDT | 260.00 | 6.95 | 8.05 | 8.85 | +1.20 | +20.87% | 5 | 92 | 31.06% |
| FDX240426C00265000 | 2024-04-19 3:59PM EDT | 265.00 | 4.65 | 4.55 | 4.85 | +1.76 | +60.90% | 267 | 346 | 25.66% |
| FDX240426C00267500 | 2024-04-19 3:59PM EDT | 267.50 | 3.25 | 3.05 | 3.40 | +1.28 | +64.97% | 183 | 409 | 24.72% |
| FDX240426C00270000 | 2024-04-19 3:59PM EDT | 270.00 | 2.18 | 2.15 | 2.25 | +0.96 | +78.69% | 273 | 303 | 23.96% |
| FDX240426C00272500 | 2024-04-19 3:28PM EDT | 272.50 | 1.38 | 1.32 | 1.42 | +0.62 | +81.58% | 146 | 93 | 23.54% |
| FDX240426C00275000 | 2024-04-19 3:58PM EDT | 275.00 | 0.75 | 0.75 | 0.88 | +0.26 | +53.06% | 116 | 204 | 23.58% |
| FDX240426C00277500 | 2024-04-19 3:59PM EDT | 277.50 | 0.43 | 0.42 | 0.50 | +0.14 | +48.28% | 36 | 96 | 23.34% |
| FDX240426C00280000 | 2024-04-19 3:12PM EDT | 280.00 | 0.21 | 0.22 | 0.30 | +0.01 | +5.00% | 3,483 | 230 | 23.80% |
| FDX240426C00282500 | 2024-04-19 2:27PM EDT | 282.50 | 0.16 | 0.12 | 0.21 | +0.07 | +77.78% | 37 | 74 | 25.10% |
| FDX240426C00285000 | 2024-04-19 3:51PM EDT | 285.00 | 0.10 | 0.01 | 0.16 | -0.29 | -74.36% | 138 | 670 | 26.76% |
| FDX240426C00290000 | 2024-04-19 2:32PM EDT | 290.00 | 0.05 | 0.03 | 0.09 | +0.01 | +25.00% | 401 | 469 | 29.49% |
| FDX240426C00295000 | 2024-04-19 2:32PM EDT | 295.00 | 0.02 | 0.00 | 0.04 | -0.31 | -93.94% | 410 | 484 | 30.86% |
| FDX240426C00300000 | 2024-04-19 11:39AM EDT | 300.00 | 0.01 | 0.00 | 0.29 | 0.00 | - | 20 | 385 | 47.66% |
| FDX240426C00305000 | 2024-04-09 10:54AM EDT | 305.00 | 0.20 | 0.00 | 0.23 | 0.00 | - | 8 | 270 | 50.93% |
| FDX240426C00310000 | 2024-04-12 3:37PM EDT | 310.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 6 | 8 | 56.74% |
| FDX240426C00315000 | 2024-04-08 3:19PM EDT | 315.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | 4 | 6 | 73.24% |
| FDX240426C00320000 | 2024-03-28 1:32PM EDT | 320.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 2 | 61 | 66.50% |
| FDX240426C00325000 | 2024-03-21 12:53PM EDT | 325.00 | 0.40 | 0.00 | 1.27 | 0.00 | - | - | 2 | 83.84% |
| FDX240426C00350000 | 2024-03-22 9:31AM EDT | 350.00 | 0.13 | 0.00 | 0.61 | 0.00 | - | 2 | 0 | 95.61% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00190000 | 2024-03-26 11:41AM EDT | 190.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 117.97% |
| FDX240426P00210000 | 2024-04-08 10:51AM EDT | 210.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 2 | 5 | 102.78% |
| FDX240426P00215000 | 2024-04-08 10:50AM EDT | 215.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 2 | 9 | 94.38% |
| FDX240426P00220000 | 2024-04-17 12:42PM EDT | 220.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 164 | 72.56% |
| FDX240426P00225000 | 2024-04-10 9:45AM EDT | 225.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 65.33% |
| FDX240426P00230000 | 2024-04-18 2:07PM EDT | 230.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | 25 | 316 | 69.78% |
| FDX240426P00235000 | 2024-04-15 10:05AM EDT | 235.00 | 0.25 | 0.00 | 1.28 | 0.00 | - | 1 | 27 | 61.77% |
| FDX240426P00240000 | 2024-04-18 12:38PM EDT | 240.00 | 0.13 | 0.00 | 0.12 | 0.00 | - | 64 | 128 | 38.77% |
| FDX240426P00245000 | 2024-04-19 3:47PM EDT | 245.00 | 0.09 | 0.04 | 0.11 | -0.16 | -64.00% | 209 | 152 | 31.84% |
| FDX240426P00250000 | 2024-04-19 3:42PM EDT | 250.00 | 0.20 | 0.10 | 0.21 | -0.36 | -64.29% | 13 | 116 | 28.71% |
| FDX240426P00255000 | 2024-04-19 3:43PM EDT | 255.00 | 0.48 | 0.34 | 0.45 | -0.62 | -56.36% | 24 | 143 | 26.00% |
| FDX240426P00257500 | 2024-04-19 3:14PM EDT | 257.50 | 0.77 | 0.43 | 0.69 | -1.02 | -56.98% | 60 | 87 | 24.95% |
| FDX240426P00260000 | 2024-04-19 3:47PM EDT | 260.00 | 1.08 | 0.99 | 1.09 | -1.20 | -52.63% | 266 | 347 | 24.32% |
| FDX240426P00262500 | 2024-04-19 3:58PM EDT | 262.50 | 1.57 | 1.54 | 1.65 | -1.70 | -51.99% | 97 | 143 | 23.51% |
| FDX240426P00265000 | 2024-04-19 3:57PM EDT | 265.00 | 2.50 | 2.24 | 2.46 | -2.20 | -46.81% | 197 | 637 | 22.88% |
| FDX240426P00267500 | 2024-04-19 3:48PM EDT | 267.50 | 3.50 | 3.40 | 3.55 | -2.35 | -40.17% | 343 | 329 | 22.28% |
| FDX240426P00270000 | 2024-04-19 3:59PM EDT | 270.00 | 4.95 | 4.80 | 5.00 | -3.00 | -37.74% | 137 | 461 | 22.10% |
| FDX240426P00272500 | 2024-04-19 11:51AM EDT | 272.50 | 6.49 | 6.25 | 6.85 | -3.61 | -35.74% | 22 | 18 | 22.89% |
| FDX240426P00275000 | 2024-04-19 3:10PM EDT | 275.00 | 9.15 | 7.55 | 9.70 | -2.85 | -23.75% | 5 | 418 | 30.97% |
| FDX240426P00277500 | 2024-04-15 1:31PM EDT | 277.50 | 10.65 | 9.90 | 11.55 | 0.00 | - | 8 | 7 | 29.64% |
| FDX240426P00280000 | 2024-04-18 12:08PM EDT | 280.00 | 15.96 | 11.60 | 13.35 | 0.00 | - | 1 | 11 | 24.54% |
| FDX240426P00285000 | 2024-04-17 2:32PM EDT | 285.00 | 21.85 | 15.50 | 19.00 | 0.00 | - | 98 | 3 | 41.21% |
| FDX240426P00290000 | 2024-04-17 3:57PM EDT | 290.00 | 27.02 | 20.50 | 24.20 | 0.00 | - | 34 | 0 | 51.27% |
| FDX240426P00295000 | 2024-04-17 2:29PM EDT | 295.00 | 32.21 | 25.50 | 29.65 | 0.00 | - | 450 | 0 | 64.23% |
| FDX240426P00300000 | 2024-04-15 3:16PM EDT | 300.00 | 31.85 | 30.50 | 34.20 | 0.00 | - | 80 | 0 | 65.28% |
| FDX240426P00310000 | 2024-03-22 1:15PM EDT | 310.00 | 27.05 | 41.70 | 44.85 | 0.00 | - | 20 | 0 | 57.32% |
