FHN - First Horizon National Corporation

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2020年4月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FHN200417C000070002020-03-24 3:03PM EDT7.001.750.351.000.00-20105.08%
FHN200417C000080002020-04-03 12:06PM EDT8.000.250.050.30-0.20-44.44%652080.47%
FHN200417C000090002020-04-03 1:22PM EDT9.000.050.000.25-0.20-80.00%50108.59%
FHN200417C000100002020-04-02 1:51PM EDT10.000.050.000.300.00-347146.88%
FHN200417C000110002020-03-31 1:53PM EDT11.000.050.000.400.00-1557188.67%
FHN200417C000120002020-03-16 12:06AM EDT12.000.250.000.350.00--46205.08%
FHN200417C000130002020-03-09 11:48AM EDT13.000.100.000.200.00-2560197.66%
FHN200417C000140002020-03-26 3:03PM EDT14.000.020.000.050.00-102,820167.19%
FHN200417C000150002020-03-26 1:52PM EDT15.000.300.000.000.00-3050.00%
FHN200417C000160002020-03-26 1:52PM EDT16.000.050.000.400.00-22285.94%
FHN200417C000170002020-03-20 5:40PM EDT17.000.05-0.050.00--24228.13%
認沽盤範圍2020年4月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FHN200417P000040002020-03-30 12:12AM EDT4.000.35-0.450.00--5372.66%
FHN200417P000050002020-03-20 5:40PM EDT5.000.250.000.250.00-1217164.06%
FHN200417P000060002020-04-03 2:08PM EDT6.000.150.000.250.00-1498100.00%
FHN200417P000070002020-04-03 3:46PM EDT7.000.450.200.50+0.02+4.65%627078.52%
FHN200417P000080002020-04-02 9:30AM EDT8.000.950.701.350.00-12686.72%
FHN200417P000090002020-03-31 3:22PM EDT9.001.301.102.250.00-516177.34%
FHN200417P000100002020-04-01 11:30AM EDT10.002.801.803.600.00-242283.20%
FHN200417P000110002020-03-16 12:06AM EDT11.003.603.404.300.00--0121.09%
FHN200417P000120002020-03-25 12:26PM EDT12.003.603.905.300.00-151282.81%
FHN200417P000140002020-04-03 9:52AM EDT14.006.236.007.30+3.43+122.50%55327.73%
FHN200417P000150002020-04-03 9:52AM EDT15.007.207.208.40+4.92+215.79%80369.53%
FHN200417P000160002020-03-02 1:13AM EDT16.001.157.208.800.00-800.00%