香港股市 已收市

First Horizon Corporation (FHN)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
15.40+0.08 (+0.52%)
收市:04:00PM EDT
15.45 +0.05 (+0.32%)
收市後: 06:21PM EDT
價內期權
拍板:15.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FHN240419C000150002024-03-28 3:33PM EDT2024-04-190.750.600.80+0.20+36.36%1185138.87%
FHN240517C000150002024-03-28 3:41PM EDT2024-05-170.960.951.00+0.06+6.67%101,09934.96%
FHN240816C000150002024-03-26 3:15PM EDT2024-08-161.150.901.500.00-272934.28%
FHN241115C000150002024-03-28 10:56AM EDT2024-11-151.751.751.90+0.30+20.69%104735.11%
FHN250117C000150002024-03-28 10:29AM EDT2025-01-171.951.903.10+0.15+8.33%11,47553.61%
FHN260116C000150002024-03-14 3:41PM EDT2026-01-162.502.653.100.00-3024435.86%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FHN240419P000150002024-03-27 3:24PM EDT2024-04-190.350.200.300.00-64331.84%
FHN240517P000150002024-03-26 1:33PM EDT2024-05-170.670.400.450.00-164228.13%
FHN240816P000150002024-03-22 10:45AM EDT2024-08-160.970.800.950.00-136530.27%
FHN250117P000150002024-03-28 12:09PM EDT2025-01-171.341.301.40-0.16-10.67%266029.30%
FHN260116P000150002024-03-05 4:55PM EDT2026-01-162.451.952.150.00-12228.98%