認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240920C00120000 | 2024-09-09 9:52AM EDT | 120.00 | 51.70 | 54.60 | 55.80 | 0.00 | - | 4 | 10 | 154.10% |
| FI240920C00125000 | 2024-09-06 3:55PM EDT | 125.00 | 45.27 | 49.20 | 50.60 | 0.00 | - | 2 | 27 | 90.63% |
| FI240920C00130000 | 2024-08-20 10:53AM EDT | 130.00 | 38.46 | 44.60 | 45.50 | 0.00 | - | 1 | 29 | 112.70% |
| FI240920C00135000 | 2024-08-19 10:36AM EDT | 135.00 | 33.20 | 38.80 | 40.50 | 0.00 | - | 1 | 49 | 127.73% |
| FI240920C00140000 | 2024-09-09 10:58AM EDT | 140.00 | 32.39 | 34.30 | 35.50 | 0.00 | - | 8 | 67 | 62.50% |
| FI240920C00145000 | 2024-09-12 11:26AM EDT | 145.00 | 27.38 | 28.00 | 30.50 | 0.00 | - | 4 | 60 | 98.49% |
| FI240920C00150000 | 2024-09-13 3:42PM EDT | 150.00 | 25.14 | 23.40 | 25.50 | +2.05 | +8.88% | 4 | 165 | 84.18% |
| FI240920C00155000 | 2024-09-13 2:48PM EDT | 155.00 | 20.40 | 19.60 | 22.20 | +4.20 | +25.93% | 1 | 259 | 80.42% |
| FI240920C00160000 | 2024-09-12 11:31AM EDT | 160.00 | 12.49 | 14.50 | 15.50 | 0.00 | - | 3 | 485 | 55.71% |
| FI240920C00162500 | 2024-09-13 3:47PM EDT | 162.50 | 12.73 | 12.50 | 13.10 | +1.35 | +11.86% | 15 | 18 | 50.73% |
| FI240920C00165000 | 2024-09-13 12:41PM EDT | 165.00 | 10.28 | 9.30 | 10.60 | +2.49 | +31.96% | 37 | 515 | 43.19% |
| FI240920C00167500 | 2024-09-11 2:54PM EDT | 167.50 | 4.50 | 7.60 | 8.10 | 0.00 | - | 15 | 39 | 35.40% |
| FI240920C00170000 | 2024-09-13 2:02PM EDT | 170.00 | 5.60 | 5.30 | 7.20 | +1.85 | +49.33% | 10 | 720 | 49.00% |
| FI240920C00172500 | 2024-09-13 3:58PM EDT | 172.50 | 3.55 | 3.30 | 3.90 | +1.00 | +39.22% | 17 | 255 | 28.44% |
| FI240920C00175000 | 2024-09-13 3:45PM EDT | 175.00 | 1.76 | 1.70 | 1.85 | +0.36 | +25.71% | 44 | 478 | 21.29% |
| FI240920C00177500 | 2024-09-13 3:44PM EDT | 177.50 | 0.73 | 0.65 | 0.80 | +0.51 | +231.82% | 9 | 21 | 20.12% |
| FI240920C00180000 | 2024-09-13 3:44PM EDT | 180.00 | 0.22 | 0.15 | 0.30 | +0.07 | +46.67% | 56 | 156 | 20.02% |
| FI240920C00182500 | 2024-08-30 3:43PM EDT | 182.50 | 0.10 | 0.00 | 0.65 | -0.14 | -58.33% | 1 | 1 | 33.50% |
| FI240920C00185000 | 2024-09-04 9:32AM EDT | 185.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 57 | 29.30% |
| FI240920C00190000 | 2024-09-05 9:30AM EDT | 190.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 3 | 36 | 54.83% |
| FI240920C00195000 | 2024-07-12 3:46PM EDT | 195.00 | 0.11 | 0.00 | 2.20 | 0.00 | - | 5 | 1,388 | 74.12% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240920P00070000 | 2024-04-08 1:46PM EDT | 70.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 3 | 320.31% |
| FI240920P00080000 | 2024-06-12 10:40AM EDT | 80.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 285.55% |
| FI240920P00110000 | 2024-05-10 3:53PM EDT | 110.00 | 0.15 | 0.15 | 0.75 | 0.00 | - | 299 | 301 | 196.68% |
| FI240920P00120000 | 2024-09-03 12:52PM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 105 | 159.18% |
| FI240920P00125000 | 2024-08-20 1:53PM EDT | 125.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 56 | 144.34% |
| FI240920P00130000 | 2024-09-03 9:30AM EDT | 130.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 36 | 105.27% |
| FI240920P00135000 | 2024-09-03 9:44AM EDT | 135.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 48 | 115.82% |
| FI240920P00140000 | 2024-09-10 12:03PM EDT | 140.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 200 | 191 | 102.15% |
| FI240920P00145000 | 2024-09-10 2:50PM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 101 | 241 | 88.67% |
| FI240920P00150000 | 2024-09-10 12:35PM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 690 | 75.44% |
| FI240920P00155000 | 2024-09-13 9:45AM EDT | 155.00 | 0.35 | 0.05 | 0.35 | -0.08 | -18.60% | 4 | 426 | 54.69% |
| FI240920P00157500 | 2024-08-20 10:25AM EDT | 157.50 | 0.40 | 0.05 | 0.30 | -0.05 | -11.11% | 4 | 7 | 52.98% |
| FI240920P00160000 | 2024-09-11 12:05PM EDT | 160.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 144 | 59.13% |
| FI240920P00162500 | 2024-09-11 2:36PM EDT | 162.50 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 25 | 51.61% |
| FI240920P00165000 | 2024-09-12 2:44PM EDT | 165.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 464 | 32.13% |
| FI240920P00167500 | 2024-09-12 2:53PM EDT | 167.50 | 0.57 | 0.20 | 0.30 | 0.00 | - | 1,379 | 1,044 | 26.95% |
| FI240920P00170000 | 2024-09-13 11:22AM EDT | 170.00 | 0.54 | 0.35 | 0.55 | -0.51 | -48.57% | 4 | 1,483 | 24.66% |
| FI240920P00172500 | 2024-09-13 3:24PM EDT | 172.50 | 0.95 | 0.80 | 1.00 | -0.75 | -44.12% | 15 | 466 | 22.17% |
| FI240920P00175000 | 2024-09-13 3:26PM EDT | 175.00 | 1.85 | 1.65 | 1.80 | -1.03 | -35.76% | 6 | 96 | 19.51% |
| FI240920P00180000 | 2024-08-16 10:37AM EDT | 180.00 | 14.50 | 5.10 | 5.50 | 0.00 | - | 1 | 1 | 21.83% |
