認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL241018C00015000 | 2024-09-11 9:43AM EDT | 15.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL241018C00021000 | 2024-10-09 10:03AM EDT | 21.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL241018C00022500 | 2024-10-09 9:54AM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FL241018C00023000 | 2024-10-10 11:03AM EDT | 23.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL241018C00023500 | 2024-10-10 3:28PM EDT | 23.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| FL241018C00024000 | 2024-10-10 11:58AM EDT | 24.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| FL241018C00024500 | 2024-10-10 10:43AM EDT | 24.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FL241018C00025000 | 2024-10-10 12:23PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL241018C00025500 | 2024-10-10 12:52PM EDT | 25.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL241018C00026000 | 2024-10-10 10:13AM EDT | 26.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FL241018C00026500 | 2024-10-09 11:30AM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| FL241018C00027000 | 2024-10-10 2:22PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL241018C00027500 | 2024-10-09 2:55PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL241018C00028000 | 2024-10-01 9:32AM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL241018C00028500 | 2024-10-10 11:40AM EDT | 28.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL241018C00029000 | 2024-10-04 9:36AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FL241018C00029500 | 2024-10-01 1:41PM EDT | 29.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL241018C00030000 | 2024-10-07 10:54AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL241018C00030500 | 2024-10-01 11:13AM EDT | 30.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| FL241018C00031000 | 2024-10-01 11:17AM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| FL241018C00031500 | 2024-10-01 11:23AM EDT | 31.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FL241018C00032000 | 2024-10-01 1:41PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL241018C00032500 | 2024-10-10 2:04PM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FL241018C00033000 | 2024-09-30 11:35AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| FL241018C00033500 | 2024-09-26 10:15AM EDT | 33.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FL241018C00034000 | 2024-09-23 9:37AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FL241018C00035000 | 2024-10-04 9:43AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FL241018C00037500 | 2024-09-16 10:57AM EDT | 37.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FL241018C00040000 | 2024-09-23 10:56AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| FL241018C00042500 | 2024-08-28 9:57AM EDT | 42.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 7 | 17 | 189.06% |
| FL241018C00045000 | 2024-08-28 9:52AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 78 | 216.41% |
| FL241018C00047500 | 2024-09-09 10:47AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 389 | 393 | 198.44% |
| FL241018C00050000 | 2024-09-09 10:48AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 48 | 210.94% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL241018P00017500 | 2024-09-11 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL241018P00020000 | 2024-10-07 1:35PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| FL241018P00021000 | 2024-10-10 1:18PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FL241018P00022000 | 2024-10-10 2:14PM EDT | 22.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| FL241018P00022500 | 2024-10-10 3:21PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FL241018P00023000 | 2024-10-10 3:03PM EDT | 23.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| FL241018P00023500 | 2024-10-10 1:43PM EDT | 23.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| FL241018P00024000 | 2024-10-09 3:41PM EDT | 24.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FL241018P00024500 | 2024-10-09 9:56AM EDT | 24.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL241018P00025000 | 2024-10-10 3:54PM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FL241018P00025500 | 2024-10-07 11:07AM EDT | 25.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL241018P00026000 | 2024-10-10 10:11AM EDT | 26.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL241018P00026500 | 2024-10-10 10:00AM EDT | 26.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL241018P00027000 | 2024-10-09 12:16PM EDT | 27.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FL241018P00027500 | 2024-10-10 3:21PM EDT | 27.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL241018P00028500 | 2024-10-01 10:07AM EDT | 28.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL241018P00029500 | 2024-09-24 2:40PM EDT | 29.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL241018P00030000 | 2024-10-03 2:57PM EDT | 30.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| FL241018P00032500 | 2024-10-07 3:30PM EDT | 32.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL241018P00035000 | 2024-09-05 3:33PM EDT | 35.00 | 7.50 | 10.60 | 11.80 | 0.00 | - | 4 | 8 | 157.81% |
| FL241018P00037500 | 2024-08-27 9:59AM EDT | 37.50 | 6.20 | 10.60 | 11.10 | 0.00 | - | 11 | 0 | 0.00% |
| FL241018P00040000 | 2024-08-14 10:19AM EDT | 40.00 | 8.86 | 13.60 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
