認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL241115C00012500 | 2024-09-19 9:51AM EDT | 12.50 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL241115C00015000 | 2024-10-10 2:08PM EDT | 15.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL241115C00017500 | 2024-07-22 2:44PM EDT | 17.50 | 8.60 | 14.80 | 16.50 | 0.00 | - | 1 | 5 | 557.03% |
| FL241115C00020000 | 2024-10-10 2:17PM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL241115C00022500 | 2024-10-10 2:22PM EDT | 22.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| FL241115C00025000 | 2024-10-10 2:30PM EDT | 25.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FL241115C00027500 | 2024-10-10 2:45PM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FL241115C00030000 | 2024-10-10 3:10PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| FL241115C00032500 | 2024-10-10 2:30PM EDT | 32.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FL241115C00035000 | 2024-10-09 1:56PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FL241115C00037500 | 2024-09-26 2:31PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FL241115C00040000 | 2024-09-06 12:08PM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 154 | 87.11% |
| FL241115C00042500 | 2024-09-19 1:53PM EDT | 42.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FL241115C00045000 | 2024-09-16 2:19PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| FL241115C00047500 | 2024-08-29 3:04PM EDT | 47.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 102.34% |
| FL241115C00050000 | 2024-09-20 10:05AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL241115P00012500 | 2024-08-28 9:49AM EDT | 12.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | 5 | 78 | 108.20% |
| FL241115P00015000 | 2024-09-11 3:56PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FL241115P00017500 | 2024-10-10 3:22PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| FL241115P00020000 | 2024-10-10 3:02PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| FL241115P00022500 | 2024-10-10 3:20PM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| FL241115P00025000 | 2024-10-10 1:58PM EDT | 25.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL241115P00027500 | 2024-10-10 11:33AM EDT | 27.50 | 4.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FL241115P00030000 | 2024-10-09 12:19PM EDT | 30.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL241115P00032500 | 2024-10-03 3:43PM EDT | 32.50 | 8.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FL241115P00035000 | 2024-09-23 3:50PM EDT | 35.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FL241115P00037500 | 2024-07-16 11:51AM EDT | 37.50 | 12.40 | 6.10 | 6.60 | 0.00 | - | 1 | 1 | 0.00% |
| FL241115P00040000 | 2024-10-03 10:14AM EDT | 40.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
