認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250117C00002500 | 2024-03-11 3:52PM EDT | 2.50 | 22.05 | 18.30 | 22.40 | 0.00 | - | 1 | 117 | 561.33% |
| FL250117C00005000 | 2024-08-28 9:47AM EDT | 5.00 | 23.00 | 20.90 | 22.50 | 0.00 | - | 1 | 5 | 534.18% |
| FL250117C00007500 | 2024-09-26 3:00PM EDT | 7.50 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| FL250117C00010000 | 2024-09-18 11:53AM EDT | 10.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| FL250117C00012500 | 2024-06-17 10:32AM EDT | 12.50 | 11.90 | 14.10 | 15.40 | 0.00 | - | 1 | 53 | 244.14% |
| FL250117C00015000 | 2024-08-15 10:43AM EDT | 15.00 | 17.35 | 12.30 | 13.20 | 0.00 | - | 3 | 251 | 212.31% |
| FL250117C00017500 | 2024-09-18 3:09PM EDT | 17.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 315 | 0.00% |
| FL250117C00020000 | 2024-10-10 12:33PM EDT | 20.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 554 | 0.00% |
| FL250117C00022500 | 2024-10-10 10:15AM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 677 | 0.00% |
| FL250117C00025000 | 2024-10-10 3:24PM EDT | 25.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 16 | 1,191 | 3.13% |
| FL250117C00027500 | 2024-10-10 2:04PM EDT | 27.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 24 | 1,143 | 6.25% |
| FL250117C00030000 | 2024-10-10 3:21PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 1,439 | 12.50% |
| FL250117C00032500 | 2024-10-10 3:28PM EDT | 32.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 3,219 | 12.50% |
| FL250117C00035000 | 2024-10-10 12:57PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2,348 | 25.00% |
| FL250117C00037500 | 2024-10-07 10:18AM EDT | 37.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 759 | 25.00% |
| FL250117C00040000 | 2024-10-07 10:52AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 1,125 | 25.00% |
| FL250117C00042500 | 2024-10-03 11:36AM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 503 | 25.00% |
| FL250117C00045000 | 2024-10-02 9:30AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 983 | 25.00% |
| FL250117C00047500 | 2024-09-23 9:35AM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 25.00% |
| FL250117C00050000 | 2024-10-04 12:52PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 412 | 25.00% |
| FL250117C00052500 | 2024-08-15 9:31AM EDT | 52.50 | 0.65 | 0.05 | 0.25 | 0.00 | - | 1 | 103 | 81.05% |
| FL250117C00055000 | 2024-08-15 1:44PM EDT | 55.00 | 0.51 | 0.05 | 0.15 | 0.00 | - | 1 | 1,057 | 79.30% |
| FL250117C00060000 | 2024-09-13 1:31PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 50.00% |
| FL250117C00065000 | 2024-09-19 11:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 50.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250117P00002500 | 2024-09-19 9:30AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| FL250117P00005000 | 2024-04-19 10:00AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 150.78% |
| FL250117P00007500 | 2024-05-31 10:15AM EDT | 7.50 | 0.08 | 0.00 | 1.35 | 0.00 | - | 5 | 41 | 183.50% |
| FL250117P00010000 | 2024-09-09 12:09PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 45 | 1,171 | 85.94% |
| FL250117P00012500 | 2024-10-04 9:35AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 600 | 25.00% |
| FL250117P00015000 | 2024-10-08 12:47PM EDT | 15.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 6,821 | 25.00% |
| FL250117P00017500 | 2024-10-10 3:56PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 786 | 12.50% |
| FL250117P00020000 | 2024-10-10 2:09PM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 10,423 | 6.25% |
| FL250117P00022500 | 2024-10-10 12:58PM EDT | 22.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 56 | 2,093 | 1.56% |
| FL250117P00025000 | 2024-10-09 10:03AM EDT | 25.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2,813 | 0.00% |
| FL250117P00027500 | 2024-10-08 10:43AM EDT | 27.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4,332 | 0.00% |
| FL250117P00030000 | 2024-10-08 3:18PM EDT | 30.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 5 | 3,484 | 0.00% |
| FL250117P00032500 | 2024-10-03 10:49AM EDT | 32.50 | 9.28 | 0.00 | 0.00 | 0.00 | - | 3 | 501 | 0.00% |
| FL250117P00035000 | 2024-09-13 3:51PM EDT | 35.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 2 | 1,156 | 0.00% |
| FL250117P00037500 | 2024-10-07 11:02AM EDT | 37.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| FL250117P00040000 | 2024-09-19 1:18PM EDT | 40.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| FL250117P00042500 | 2024-10-08 9:40AM EDT | 42.50 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250117P00045000 | 2024-08-27 11:35AM EDT | 45.00 | 12.80 | 18.10 | 18.60 | 0.00 | - | 39 | 0 | 0.00% |
| FL250117P00047500 | 2024-08-22 1:03PM EDT | 47.50 | 15.30 | 18.20 | 20.10 | 0.00 | - | 9 | 0 | 0.00% |
| FL250117P00050000 | 2024-08-22 1:38PM EDT | 50.00 | 17.60 | 20.70 | 21.80 | 0.00 | - | 38 | 0 | 0.00% |
| FL250117P00052500 | 2024-02-27 12:30PM EDT | 52.50 | 19.30 | 24.30 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
| FL250117P00055000 | 2024-03-07 2:19PM EDT | 55.00 | 30.42 | 29.40 | 32.60 | 0.00 | - | 1 | 0 | 122.56% |
| FL250117P00060000 | 2024-03-06 3:40PM EDT | 60.00 | 37.57 | 34.60 | 37.60 | 0.00 | - | 73 | 0 | 130.47% |
| FL250117P00065000 | 2024-03-06 11:18AM EDT | 65.00 | 38.93 | 38.60 | 42.50 | 0.00 | - | 1 | 0 | 133.79% |
