認購期權範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250221C00015000 | 2024-08-28 9:44AM EDT | 15.00 | 14.90 | 11.90 | 12.20 | 0.00 | - | 1 | 0 | 163.04% |
| FL250221C00017500 | 2024-09-26 9:31AM EDT | 17.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250221C00020000 | 2024-09-18 2:21PM EDT | 20.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FL250221C00022500 | 2024-10-07 10:14AM EDT | 22.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250221C00025000 | 2024-10-09 3:15PM EDT | 25.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| FL250221C00027500 | 2024-10-09 3:21PM EDT | 27.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FL250221C00030000 | 2024-10-09 11:07AM EDT | 30.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FL250221C00032500 | 2024-10-02 10:47AM EDT | 32.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FL250221C00035000 | 2024-09-16 2:04PM EDT | 35.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL250221C00037500 | 2024-10-07 10:19AM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FL250221C00040000 | 2024-10-02 11:43AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FL250221C00042500 | 2024-09-16 9:30AM EDT | 42.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL250221C00045000 | 2024-09-04 10:06AM EDT | 45.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 63.77% |
| FL250221C00047500 | 2024-08-19 11:47AM EDT | 47.50 | 1.30 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 70.41% |
| FL250221C00050000 | 2024-08-30 11:36AM EDT | 50.00 | 0.39 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 72.75% |
認沽盤範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250221P00012500 | 2024-08-16 11:03AM EDT | 12.50 | 0.14 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 66.21% |
| FL250221P00015000 | 2024-09-30 1:15PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FL250221P00017500 | 2024-10-10 12:54PM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FL250221P00020000 | 2024-10-07 11:02AM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FL250221P00022500 | 2024-10-09 9:56AM EDT | 22.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FL250221P00025000 | 2024-10-09 3:51PM EDT | 25.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250221P00027500 | 2024-10-10 10:25AM EDT | 27.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FL250221P00030000 | 2024-09-23 9:50AM EDT | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250221P00032500 | 2024-10-03 9:35AM EDT | 32.50 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250221P00035000 | 2024-09-03 2:01PM EDT | 35.00 | 7.10 | 11.10 | 11.40 | 0.00 | - | - | 1 | 0.00% |
| FL250221P00045000 | 2024-08-27 11:59AM EDT | 45.00 | 13.10 | 18.30 | 18.50 | 0.00 | - | - | 3 | 0.00% |
| FL250221P00047500 | 2024-08-27 12:11PM EDT | 47.50 | 15.30 | 20.10 | 21.30 | 0.00 | - | 1 | 0 | 0.00% |
