認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250321C00012500 | 2024-10-08 12:14PM EDT | 12.50 | 10.80 | 11.20 | 11.50 | 0.00 | - | 1 | 3 | 80.37% |
| FL250321C00015000 | 2024-10-07 11:38AM EDT | 15.00 | 8.60 | 9.10 | 10.20 | 0.00 | - | 6 | 22 | 86.38% |
| FL250321C00017500 | 2024-10-10 2:19PM EDT | 17.50 | 7.20 | 7.20 | 7.40 | -2.40 | -25.00% | 5 | 28 | 69.09% |
| FL250321C00020000 | 2024-10-03 12:14PM EDT | 20.00 | 6.00 | 5.50 | 5.70 | 0.00 | - | 2 | 39 | 65.14% |
| FL250321C00022500 | 2024-10-10 3:24PM EDT | 22.50 | 4.02 | 4.10 | 4.30 | -0.28 | -6.51% | 10 | 132 | 62.55% |
| FL250321C00025000 | 2024-10-10 1:01PM EDT | 25.00 | 3.25 | 3.00 | 3.20 | +0.45 | +16.07% | 1 | 1,015 | 60.99% |
| FL250321C00027500 | 2024-10-10 2:58PM EDT | 27.50 | 2.15 | 2.15 | 2.85 | -0.10 | -4.44% | 5 | 80 | 63.89% |
| FL250321C00030000 | 2024-10-09 2:58PM EDT | 30.00 | 1.58 | 1.50 | 1.60 | 0.00 | - | 1 | 110 | 57.76% |
| FL250321C00032500 | 2024-10-10 11:33AM EDT | 32.50 | 1.15 | 1.05 | 1.15 | +0.20 | +21.05% | 1 | 58 | 57.28% |
| FL250321C00035000 | 2024-10-08 1:46PM EDT | 35.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 6 | 285 | 56.30% |
| FL250321C00037500 | 2024-09-16 11:37AM EDT | 37.50 | 1.22 | 0.45 | 0.60 | 0.00 | - | 5 | 101 | 56.06% |
| FL250321C00040000 | 2024-09-19 3:22PM EDT | 40.00 | 1.40 | 0.30 | 0.80 | 0.00 | - | 1 | 82 | 61.82% |
| FL250321C00042500 | 2024-08-28 10:10AM EDT | 42.50 | 0.89 | 0.55 | 0.70 | 0.00 | - | 11 | 69 | 68.65% |
| FL250321C00045000 | 2024-09-17 9:57AM EDT | 45.00 | 0.60 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 55.27% |
| FL250321C00047500 | 2024-10-07 10:18AM EDT | 47.50 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 46 | 58.79% |
| FL250321C00050000 | 2024-09-24 12:14PM EDT | 50.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 20 | 76 | 60.35% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250321P00012500 | 2024-10-03 10:46AM EDT | 12.50 | 0.27 | 0.25 | 0.35 | 0.00 | - | 4 | 9 | 68.36% |
| FL250321P00015000 | 2024-10-07 10:12AM EDT | 15.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 31 | 63.53% |
| FL250321P00017500 | 2024-10-08 11:36AM EDT | 17.50 | 1.20 | 1.05 | 1.15 | 0.00 | - | 1 | 162 | 59.81% |
| FL250321P00020000 | 2024-10-08 12:45PM EDT | 20.00 | 2.06 | 1.50 | 1.95 | 0.00 | - | 1 | 3,133 | 54.32% |
| FL250321P00022500 | 2024-10-09 3:54PM EDT | 22.50 | 2.95 | 2.90 | 3.00 | 0.00 | - | 45 | 1,130 | 55.18% |
| FL250321P00025000 | 2024-10-08 2:40PM EDT | 25.00 | 4.60 | 4.20 | 4.40 | 0.00 | - | 4 | 34 | 53.08% |
| FL250321P00027500 | 2024-09-13 9:52AM EDT | 27.50 | 4.70 | 5.80 | 6.00 | 0.00 | - | 1 | 75 | 50.76% |
| FL250321P00030000 | 2024-10-09 10:30AM EDT | 30.00 | 8.02 | 6.90 | 7.80 | 0.00 | - | 1 | 1,209 | 49.61% |
| FL250321P00032500 | 2024-09-13 9:57AM EDT | 32.50 | 8.00 | 9.70 | 9.90 | 0.00 | - | 1 | 3 | 48.88% |
| FL250321P00035000 | 2024-09-26 2:42PM EDT | 35.00 | 9.90 | 11.90 | 12.10 | 0.00 | - | 1 | 33 | 47.17% |
| FL250321P00037500 | 2024-10-09 10:12AM EDT | 37.50 | 14.52 | 14.20 | 15.40 | 0.00 | - | 1 | 39 | 58.50% |
| FL250321P00040000 | 2024-08-29 2:59PM EDT | 40.00 | 10.20 | 13.80 | 14.00 | 0.00 | - | 50 | 47 | 0.00% |
| FL250321P00042500 | 2024-08-21 12:00PM EDT | 42.50 | 12.00 | 14.40 | 14.60 | 0.00 | - | 20 | 3 | 0.00% |
| FL250321P00047500 | 2024-08-23 12:03PM EDT | 47.50 | 15.60 | 19.10 | 19.30 | 0.00 | - | 10 | 8 | 0.00% |
