認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250620C00002500 | 2024-10-03 11:46AM EDT | 2.50 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250620C00005000 | 2024-09-26 2:41PM EDT | 5.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250620C00010000 | 2024-04-03 9:51AM EDT | 10.00 | 16.40 | 13.00 | 13.30 | 0.00 | - | 1 | 57 | 0.00% |
| FL250620C00012500 | 2024-10-08 10:43AM EDT | 12.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL250620C00015000 | 2024-10-07 1:46PM EDT | 15.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL250620C00017500 | 2024-09-10 11:50AM EDT | 17.50 | 9.00 | 7.80 | 9.00 | 0.00 | - | 4 | 101 | 74.93% |
| FL250620C00020000 | 2024-10-07 11:31AM EDT | 20.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250620C00022500 | 2024-10-09 9:41AM EDT | 22.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250620C00025000 | 2024-10-09 10:25AM EDT | 25.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 3.13% |
| FL250620C00027500 | 2024-10-09 11:31AM EDT | 27.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FL250620C00030000 | 2024-10-09 11:27AM EDT | 30.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| FL250620C00032500 | 2024-09-25 12:56PM EDT | 32.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| FL250620C00035000 | 2024-10-08 3:58PM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FL250620C00037500 | 2024-10-07 1:45PM EDT | 37.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FL250620C00040000 | 2024-10-07 3:29PM EDT | 40.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| FL250620C00042500 | 2024-10-08 10:50AM EDT | 42.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL250620C00045000 | 2024-09-30 3:09PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FL250620C00047500 | 2024-10-07 10:28AM EDT | 47.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FL250620C00050000 | 2024-09-25 9:30AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250620P00005000 | 2024-04-09 11:54AM EDT | 5.00 | 0.12 | 0.00 | 4.30 | 0.00 | - | - | 1 | 245.80% |
| FL250620P00007500 | 2024-07-08 10:53AM EDT | 7.50 | 0.71 | 0.05 | 0.35 | 0.00 | - | 4 | 12 | 84.38% |
| FL250620P00010000 | 2024-10-08 9:47AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FL250620P00012500 | 2024-07-31 10:21AM EDT | 12.50 | 0.45 | 0.15 | 0.40 | 0.00 | - | 4 | 141 | 53.52% |
| FL250620P00015000 | 2024-10-08 12:50PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FL250620P00017500 | 2024-10-09 11:29AM EDT | 17.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FL250620P00020000 | 2024-10-09 11:43AM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FL250620P00022500 | 2024-10-10 11:30AM EDT | 22.50 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FL250620P00025000 | 2024-10-10 1:51PM EDT | 25.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| FL250620P00027500 | 2024-09-30 3:51PM EDT | 27.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL250620P00030000 | 2024-09-12 11:01AM EDT | 30.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL250620P00032500 | 2024-09-19 11:49AM EDT | 32.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FL250620P00035000 | 2024-09-20 11:58AM EDT | 35.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250620P00037500 | 2024-08-02 2:28PM EDT | 37.50 | 12.90 | 8.90 | 9.10 | 0.00 | - | 1 | 114 | 0.00% |
| FL250620P00040000 | 2024-09-06 9:44AM EDT | 40.00 | 13.20 | 16.00 | 16.30 | 0.00 | - | 4 | 169 | 0.00% |
| FL250620P00042500 | 2024-09-03 12:03PM EDT | 42.50 | 13.80 | 18.60 | 18.80 | 0.00 | - | 1 | 200 | 0.00% |
| FL250620P00045000 | 2024-07-25 11:28AM EDT | 45.00 | 19.20 | 14.00 | 14.90 | 0.00 | - | 1 | 13 | 0.00% |
| FL250620P00047500 | 2024-01-03 12:50PM EDT | 47.50 | 18.80 | 18.70 | 20.90 | 0.00 | - | - | 7 | 0.00% |
