認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL260116C00002500 | 2024-08-28 11:56AM EDT | 2.50 | 26.29 | 23.30 | 25.50 | 0.00 | - | 1 | 9 | 391.41% |
| FL260116C00005000 | 2024-10-08 12:14PM EDT | 5.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL260116C00007500 | 2024-10-09 11:44AM EDT | 7.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL260116C00010000 | 2024-09-06 10:27AM EDT | 10.00 | 17.95 | 14.90 | 17.30 | 0.00 | - | 5 | 140 | 90.23% |
| FL260116C00012500 | 2024-08-30 12:38PM EDT | 12.50 | 19.10 | 15.00 | 15.30 | 0.00 | - | 3 | 26 | 100.44% |
| FL260116C00015000 | 2024-10-07 11:02AM EDT | 15.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL260116C00017500 | 2024-10-15 9:34AM EDT | 17.50 | 9.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL260116C00020000 | 2024-10-15 12:52PM EDT | 20.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL260116C00022500 | 2024-10-09 2:22PM EDT | 22.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FL260116C00025000 | 2024-10-15 2:26PM EDT | 25.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.39% |
| FL260116C00027500 | 2024-10-11 9:51AM EDT | 27.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FL260116C00030000 | 2024-10-15 3:09PM EDT | 30.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| FL260116C00032500 | 2024-10-15 9:52AM EDT | 32.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| FL260116C00035000 | 2024-10-15 9:45AM EDT | 35.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FL260116C00037500 | 2024-10-11 10:22AM EDT | 37.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FL260116C00040000 | 2024-10-07 2:07PM EDT | 40.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FL260116C00042500 | 2024-10-15 12:40PM EDT | 42.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FL260116C00045000 | 2024-10-07 3:09PM EDT | 45.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FL260116C00047500 | 2024-10-07 2:35PM EDT | 47.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FL260116C00050000 | 2024-10-15 12:38PM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL260116P00002500 | 2023-10-20 3:45PM EDT | 2.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 4 | 5 | 125.39% |
| FL260116P00005000 | 2024-09-10 12:30PM EDT | 5.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 71.88% |
| FL260116P00007500 | 2024-09-03 10:00AM EDT | 7.50 | 0.15 | 0.05 | 0.30 | 0.00 | - | 500 | 810 | 63.09% |
| FL260116P00010000 | 2024-10-02 3:16PM EDT | 10.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL260116P00012500 | 2024-10-15 9:31AM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL260116P00015000 | 2024-10-10 2:30PM EDT | 15.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FL260116P00017500 | 2024-10-08 10:11AM EDT | 17.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FL260116P00020000 | 2024-10-10 2:15PM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| FL260116P00022500 | 2024-10-14 12:37PM EDT | 22.50 | 4.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FL260116P00025000 | 2024-10-15 10:10AM EDT | 25.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL260116P00027500 | 2024-10-10 2:05PM EDT | 27.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL260116P00030000 | 2024-10-14 11:20AM EDT | 30.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FL260116P00032500 | 2024-08-28 11:43AM EDT | 32.50 | 8.32 | 9.00 | 9.30 | 0.00 | - | 3 | 94 | 33.57% |
| FL260116P00035000 | 2024-09-11 11:30AM EDT | 35.00 | 12.10 | 12.90 | 15.20 | 0.00 | - | 1 | 108 | 60.08% |
| FL260116P00037500 | 2024-10-09 10:12AM EDT | 37.50 | 15.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL260116P00040000 | 2024-09-12 12:07PM EDT | 40.00 | 15.55 | 17.00 | 17.60 | 0.00 | - | 1 | 57 | 50.83% |
| FL260116P00042500 | 2024-09-03 2:37PM EDT | 42.50 | 14.70 | 18.80 | 19.10 | 0.00 | - | 1 | 44 | 45.97% |
| FL260116P00045000 | 2024-03-19 1:37PM EDT | 45.00 | 21.70 | 21.00 | 25.40 | 0.00 | - | 2 | 2 | 66.48% |
| FL260116P00047500 | 2024-09-09 11:23AM EDT | 47.50 | 22.00 | 24.00 | 24.30 | 0.00 | - | 1 | 0 | 52.03% |
