Foot Locker, Inc. (FL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL241011C00019000 | 2024-09-18 11:30AM EDT | 19.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL241011C00021000 | 2024-10-03 2:57PM EDT | 21.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL241011C00022000 | 2024-10-02 10:56AM EDT | 22.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL241011C00023000 | 2024-10-07 3:58PM EDT | 23.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 6.25% |
| FL241011C00023500 | 2024-10-07 3:33PM EDT | 23.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| FL241011C00024000 | 2024-10-07 3:33PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| FL241011C00024500 | 2024-10-07 3:33PM EDT | 24.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 730 | 0 | 25.00% |
| FL241011C00025000 | 2024-10-07 12:20PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 766 | 0 | 25.00% |
| FL241011C00025500 | 2024-10-07 11:15AM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| FL241011C00026000 | 2024-10-07 11:14AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| FL241011C00026500 | 2024-10-07 11:11AM EDT | 26.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL241011C00027000 | 2024-10-04 12:48PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 50.00% |
| FL241011C00027500 | 2024-10-03 9:41AM EDT | 27.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| FL241011C00028000 | 2024-10-03 10:06AM EDT | 28.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL241011C00028500 | 2024-10-01 2:20PM EDT | 28.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| FL241011C00029000 | 2024-10-07 1:39PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL241011C00029500 | 2024-09-30 3:52PM EDT | 29.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| FL241011C00030000 | 2024-09-30 9:46AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 50.00% |
| FL241011C00030500 | 2024-09-30 2:57PM EDT | 30.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FL241011C00031000 | 2024-10-07 2:00PM EDT | 31.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FL241011C00031500 | 2024-10-02 9:31AM EDT | 31.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| FL241011C00032000 | 2024-09-25 12:12PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FL241011C00032500 | 2024-09-20 10:15AM EDT | 32.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL241011C00033000 | 2024-09-19 2:31PM EDT | 33.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FL241011C00034000 | 2024-09-26 10:21AM EDT | 34.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| FL241011C00035500 | 2024-08-30 11:11AM EDT | 35.50 | 0.29 | 0.00 | 0.40 | 0.00 | - | 200 | 200 | 272.66% |
| FL241011C00037000 | 2024-09-16 12:46PM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FL241011C00045000 | 2024-09-18 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL241011P00020000 | 2024-09-30 12:41PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| FL241011P00021500 | 2024-10-07 12:48PM EDT | 21.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| FL241011P00022000 | 2024-10-07 3:58PM EDT | 22.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| FL241011P00022500 | 2024-10-07 3:25PM EDT | 22.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 3.13% |
| FL241011P00023000 | 2024-10-07 3:59PM EDT | 23.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| FL241011P00023500 | 2024-10-07 3:34PM EDT | 23.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| FL241011P00024000 | 2024-10-07 3:46PM EDT | 24.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| FL241011P00024500 | 2024-10-07 1:16PM EDT | 24.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL241011P00025000 | 2024-10-07 3:03PM EDT | 25.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL241011P00025500 | 2024-10-04 12:27PM EDT | 25.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| FL241011P00026000 | 2024-10-07 11:22AM EDT | 26.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL241011P00026500 | 2024-10-07 12:14PM EDT | 26.50 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL241011P00027000 | 2024-10-07 9:45AM EDT | 27.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FL241011P00027500 | 2024-10-02 2:00PM EDT | 27.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| FL241011P00028000 | 2024-10-04 12:47PM EDT | 28.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL241011P00028500 | 2024-09-26 9:57AM EDT | 28.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FL241011P00029000 | 2024-10-02 1:16PM EDT | 29.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL241011P00030000 | 2024-10-04 1:58PM EDT | 30.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL241011P00031000 | 2024-09-25 11:51AM EDT | 31.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL241011P00031500 | 2024-10-01 9:32AM EDT | 31.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL241011P00033000 | 2024-09-23 12:00PM EDT | 33.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
