Foot Locker, Inc. (FL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 19.50 | 0.06 | -0.03 | -33.33% | 21 | 17 |
| 7.80 | 0.00 | - | - | 1 | 20.00 | 0.05 | -0.02 | -28.57% | 5 | 12 |
| 6.30 | 0.00 | - | 2 | 5 | 20.50 | 0.06 | 0.00 | - | 9 | 49 |
| 6.20 | 0.00 | - | 7 | 7 | 21.00 | 0.05 | 0.00 | - | 124 | 96 |
| 5.20 | 0.00 | - | 3 | 3 | 21.50 | 0.20 | 0.00 | - | - | 33 |
| 5.20 | 0.00 | - | 1 | 2 | 22.00 | 0.06 | 0.00 | - | 21 | 149 |
| 5.00 | 0.00 | - | 1 | 3 | 22.50 | 0.07 | +0.01 | +16.67% | 28 | 34 |
| - | - | - | - | - | 23.00 | 0.07 | +0.02 | +40.00% | 28 | 90 |
| - | - | - | - | - | 23.50 | 0.15 | +0.05 | +50.00% | 25 | 49 |
| 1.95 | -4.45 | -69.53% | 1 | 4 | 24.00 | 0.20 | +0.10 | +100.00% | 40 | 97 |
| 1.05 | -1.15 | -52.27% | 2 | 1 | 24.50 | 0.35 | +0.20 | +133.33% | 2,704 | 11 |
| 0.70 | -1.25 | -64.10% | 8 | 3 | 25.00 | 0.50 | +0.25 | +100.00% | 1,052 | 30 |
| 0.30 | -0.79 | -72.48% | 9 | 5 | 25.50 | 0.75 | +0.34 | +82.93% | 16 | 33 |
| 0.26 | -0.43 | -62.32% | 2,315 | 10 | 26.00 | 1.10 | +0.55 | +100.00% | 18 | 58 |
| 0.10 | -0.50 | -83.33% | 521 | 11 | 26.50 | 0.85 | 0.00 | - | 9 | 14 |
| 0.10 | -0.25 | -71.43% | 1,745 | 202 | 27.00 | 1.72 | +0.50 | +40.98% | 3 | 79 |
| 0.04 | -0.61 | -93.85% | 796 | 6 | 27.50 | 2.35 | +0.81 | +52.60% | 4 | 134 |
| 0.03 | -0.09 | -75.00% | 1,566 | 93 | 28.00 | 2.45 | +0.50 | +25.64% | 4 | 135 |
| 0.11 | 0.00 | - | 14 | 28 | 28.50 | 3.60 | +1.05 | +41.18% | 13 | 60 |
| 0.08 | 0.00 | - | 25 | 69 | 29.00 | 4.20 | +2.90 | +223.08% | 15 | 32 |
| 0.05 | -0.15 | -75.00% | 1 | 26 | 29.50 | 1.45 | 0.00 | - | 1 | 32 |
| 0.05 | 0.00 | - | 6 | 29 | 30.00 | 4.50 | +1.45 | +47.54% | 8 | 27 |
| 0.04 | 0.00 | - | 1 | 29 | 30.50 | 2.30 | 0.00 | - | 61 | 65 |
| 0.06 | 0.00 | - | 59 | 76 | 31.00 | 4.94 | 0.00 | - | 10 | 108 |
| 0.01 | 0.00 | - | 3 | 17 | 31.50 | 2.89 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 12 | 23 | 32.00 | 1.85 | 0.00 | - | 6 | 24 |
| 0.06 | 0.00 | - | 7 | 20 | 32.50 | 5.62 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 102 | 33.00 | 3.75 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 174 | 182 | 33.50 | 5.00 | 0.00 | - | 4 | 2 |
| 0.05 | 0.00 | - | 2 | 53 | 34.00 | 4.55 | 0.00 | - | 60 | 0 |
| 0.05 | 0.00 | - | 20 | 40 | 35.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 13 | 36.00 | 5.40 | 0.00 | - | 5 | 3 |
| 1.40 | 0.00 | - | 3 | 10 | 36.50 | 5.60 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 6 | 37.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 38.00 | 8.64 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 11 | 21 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 49 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 41.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 106 | 42.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 10 | 45.00 | - | - | - | - | - |
