拍板:20.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240920C00020000 | 2024-08-07 3:02PM EDT | 2024-09-20 | 8.20 | 5.30 | 7.10 | 0.00 | - | - | 2 | 247.46% |
| FL241025C00020000 | 2024-09-12 12:18PM EDT | 2024-10-25 | 5.50 | 6.40 | 6.70 | 0.00 | - | - | 14 | 61.72% |
| FL241115C00020000 | 2024-09-09 2:36PM EDT | 2024-11-15 | 5.40 | 6.70 | 6.90 | 0.00 | - | 2 | 115 | 56.25% |
| FL250117C00020000 | 2024-09-13 2:37PM EDT | 2025-01-17 | 8.09 | 7.50 | 7.60 | 0.00 | - | 6 | 579 | 62.11% |
| FL250221C00020000 | 2024-09-16 11:35AM EDT | 2025-02-21 | 7.80 | 7.70 | 7.90 | -0.50 | -5.95% | 3 | 15 | 60.40% |
| FL250321C00020000 | 2024-09-10 11:07AM EDT | 2025-03-21 | 6.40 | 8.00 | 8.30 | 0.00 | - | 20 | 31 | 62.50% |
| FL250620C00020000 | 2024-09-09 3:55PM EDT | 2025-06-20 | 7.90 | 8.80 | 9.20 | 0.00 | - | 2 | 279 | 64.06% |
| FL260116C00020000 | 2024-09-13 10:31AM EDT | 2026-01-16 | 9.70 | 9.70 | 10.00 | 0.00 | - | 265 | 498 | 57.69% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240920P00020000 | 2024-09-13 3:54PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 115 | 118.75% |
| FL240927P00020000 | 2024-09-16 9:55AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 16 | 76.56% |
| FL241004P00020000 | 2024-09-06 12:51PM EDT | 2024-10-04 | 0.08 | 0.00 | 0.40 | 0.00 | - | 2 | 16 | 92.19% |
| FL241011P00020000 | 2024-09-12 10:33AM EDT | 2024-10-11 | 0.08 | 0.05 | 0.40 | 0.00 | - | - | 1 | 81.25% |
| FL241018P00020000 | 2024-09-13 12:39PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.20 | 0.00 | - | 100 | 73 | 62.31% |
| FL241025P00020000 | 2024-09-11 11:56AM EDT | 2024-10-25 | 0.26 | 0.05 | 0.40 | 0.00 | - | - | 3 | 65.43% |
| FL241115P00020000 | 2024-09-12 3:24PM EDT | 2024-11-15 | 0.32 | 0.20 | 0.30 | 0.00 | - | 1 | 972 | 54.49% |
| FL250117P00020000 | 2024-09-16 10:45AM EDT | 2025-01-17 | 0.86 | 0.85 | 0.95 | +0.05 | +6.17% | 1 | 10,308 | 58.74% |
| FL250221P00020000 | 2024-09-16 10:45AM EDT | 2025-02-21 | 1.00 | 1.00 | 1.10 | +0.05 | +5.26% | 24 | 301 | 55.32% |
| FL250321P00020000 | 2024-08-27 12:51PM EDT | 2025-03-21 | 0.85 | 1.30 | 1.40 | 0.00 | - | 180 | 235 | 57.08% |
| FL250620P00020000 | 2024-09-09 11:48AM EDT | 2025-06-20 | 1.95 | 1.80 | 1.95 | 0.00 | - | 1 | 467 | 55.03% |
| FL260116P00020000 | 2024-09-11 11:01AM EDT | 2026-01-16 | 3.00 | 2.45 | 2.70 | 0.00 | - | 7,001 | 30,168 | 50.82% |
