Foot Locker, Inc. (FL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:25.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240913C00025000 | 2024-09-09 3:26PM EDT | 2024-09-13 | 0.70 | 0.65 | 0.75 | -1.25 | -64.10% | 8 | 3 | 53.61% |
| FL240920C00025000 | 2024-09-09 3:57PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.00 | -0.58 | -36.71% | 174 | 153 | 51.17% |
| FL240927C00025000 | 2024-09-06 2:36PM EDT | 2024-09-27 | 1.85 | 1.10 | 1.25 | 0.00 | - | 1 | 1 | 51.66% |
| FL241004C00025000 | 2024-09-06 11:52AM EDT | 2024-10-04 | 2.24 | 1.20 | 1.45 | 0.00 | - | 5 | 5 | 51.66% |
| FL241011C00025000 | 2024-09-05 10:23AM EDT | 2024-10-11 | 3.40 | 1.30 | 1.60 | 0.00 | - | - | 5 | 50.88% |
| FL241018C00025000 | 2024-09-09 3:49PM EDT | 2024-10-18 | 1.60 | 1.60 | 1.70 | -0.70 | -30.43% | 402 | 57 | 49.27% |
| FL241115C00025000 | 2024-09-09 3:29PM EDT | 2024-11-15 | 2.25 | 2.20 | 2.30 | -1.35 | -37.50% | 24 | 719 | 50.59% |
| FL250117C00025000 | 2024-09-09 3:34PM EDT | 2025-01-17 | 3.41 | 3.30 | 3.50 | -0.59 | -14.75% | 26 | 1,060 | 55.81% |
| FL250221C00025000 | 2024-08-29 2:46PM EDT | 2025-02-21 | 7.90 | 3.60 | 3.80 | 0.00 | - | 1 | 5 | 54.10% |
| FL250321C00025000 | 2024-09-09 3:29PM EDT | 2025-03-21 | 4.30 | 4.20 | 4.40 | -2.91 | -40.36% | 13 | 10 | 58.45% |
| FL250620C00025000 | 2024-09-06 12:41PM EDT | 2025-06-20 | 5.80 | 5.10 | 5.30 | 0.00 | - | 6 | 1,230 | 58.69% |
| FL260116C00025000 | 2024-09-09 2:38PM EDT | 2026-01-16 | 6.40 | 6.40 | 6.70 | -3.12 | -32.77% | 26 | 401 | 56.64% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240913P00025000 | 2024-09-09 3:48PM EDT | 2024-09-13 | 0.50 | 0.40 | 0.55 | +0.25 | +100.00% | 1,052 | 30 | 52.73% |
| FL240920P00025000 | 2024-09-09 3:29PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.80 | +0.28 | +59.57% | 166 | 1,946 | 47.85% |
| FL240927P00025000 | 2024-09-09 11:41AM EDT | 2024-09-27 | 0.78 | 0.90 | 1.00 | +0.14 | +21.87% | 23 | 29 | 46.88% |
| FL241004P00025000 | 2024-09-06 11:25AM EDT | 2024-10-04 | 0.65 | 1.00 | 1.15 | 0.00 | - | 13 | 30 | 45.70% |
| FL241011P00025000 | 2024-09-09 3:01PM EDT | 2024-10-11 | 1.37 | 1.15 | 1.35 | +0.84 | +158.49% | 7 | 6 | 47.22% |
| FL241018P00025000 | 2024-09-09 3:42PM EDT | 2024-10-18 | 1.35 | 1.30 | 1.40 | +0.32 | +31.07% | 262 | 438 | 44.43% |
| FL241115P00025000 | 2024-09-09 3:29PM EDT | 2024-11-15 | 1.83 | 1.80 | 1.90 | +0.33 | +22.00% | 32 | 612 | 45.70% |
| FL250117P00025000 | 2024-09-09 2:55PM EDT | 2025-01-17 | 2.86 | 2.80 | 2.90 | +0.31 | +12.16% | 30 | 2,099 | 49.76% |
| FL250221P00025000 | 2024-09-09 3:26PM EDT | 2025-02-21 | 3.05 | 2.95 | 3.10 | +0.99 | +48.06% | 2 | 19 | 47.19% |
| FL250321P00025000 | 2024-09-09 3:20PM EDT | 2025-03-21 | 3.60 | 3.50 | 3.60 | +0.50 | +16.13% | 22 | 11 | 50.64% |
| FL250620P00025000 | 2024-09-06 3:24PM EDT | 2025-06-20 | 3.90 | 4.10 | 4.30 | 0.00 | - | 1 | 480 | 49.85% |
| FL260116P00025000 | 2024-09-09 11:04AM EDT | 2026-01-16 | 5.10 | 5.10 | 5.30 | +0.10 | +2.00% | 2 | 2,068 | 46.69% |
