Foot Locker, Inc. (FL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:35.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240913C00035000 | 2024-09-03 9:30AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 40 | 131.25% |
| FL240920C00035000 | 2024-09-09 3:36PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 79 | 1,450 | 84.38% |
| FL240927C00035000 | 2024-08-30 12:59PM EDT | 2024-09-27 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 84.38% |
| FL241018C00035000 | 2024-09-09 2:17PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | -0.16 | -76.19% | 4 | 247 | 51.56% |
| FL241115C00035000 | 2024-09-09 2:32PM EDT | 2024-11-15 | 0.15 | 0.15 | 0.20 | -0.21 | -58.33% | 1 | 454 | 50.10% |
| FL250117C00035000 | 2024-09-09 2:09PM EDT | 2025-01-17 | 0.66 | 0.65 | 0.75 | -0.28 | -29.79% | 303 | 2,244 | 52.54% |
| FL250221C00035000 | 2024-09-04 10:02AM EDT | 2025-02-21 | 0.99 | 0.80 | 0.95 | -0.76 | -43.43% | 1 | 99 | 50.39% |
| FL250321C00035000 | 2024-09-03 2:04PM EDT | 2025-03-21 | 2.69 | 1.25 | 1.35 | 0.00 | - | 1 | 71 | 54.15% |
| FL250620C00035000 | 2024-09-06 1:06PM EDT | 2025-06-20 | 2.39 | 1.95 | 2.10 | 0.00 | - | 2 | 222 | 54.15% |
| FL260116C00035000 | 2024-09-05 9:32AM EDT | 2026-01-16 | 5.10 | 2.10 | 3.40 | 0.00 | - | 10 | 154 | 53.54% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240913P00035000 | 2024-08-30 11:40AM EDT | 2024-09-13 | 4.40 | 9.70 | 10.20 | 0.00 | - | 1 | 0 | 161.72% |
| FL240920P00035000 | 2024-09-05 12:48PM EDT | 2024-09-20 | 7.40 | 9.60 | 10.80 | 0.00 | - | 4 | 0 | 140.23% |
| FL241018P00035000 | 2024-09-05 3:33PM EDT | 2024-10-18 | 7.50 | 9.70 | 10.80 | 0.00 | - | 4 | 12 | 79.69% |
| FL241115P00035000 | 2024-09-06 12:14PM EDT | 2024-11-15 | 8.85 | 9.70 | 10.70 | 0.00 | - | 4 | 135 | 58.89% |
| FL250117P00035000 | 2024-09-05 9:47AM EDT | 2025-01-17 | 7.54 | 9.90 | 10.60 | 0.00 | - | 4 | 1,156 | 53.56% |
| FL250221P00035000 | 2024-09-03 2:01PM EDT | 2025-02-21 | 7.10 | 10.10 | 10.30 | 0.00 | - | - | 1 | 40.53% |
| FL250321P00035000 | 2024-08-29 1:42PM EDT | 2025-03-21 | 6.80 | 10.30 | 10.60 | 0.00 | - | 23 | 34 | 44.04% |
| FL250620P00035000 | 2024-07-30 10:32AM EDT | 2025-06-20 | 9.24 | 7.20 | 7.40 | 0.00 | - | 1 | 168 | 0.00% |
| FL260116P00035000 | 2024-09-05 3:33PM EDT | 2026-01-16 | 10.40 | 11.50 | 11.80 | 0.00 | - | 3 | 37 | 40.32% |
