香港股市 已收市

Fabrinet (FN)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
237.37-15.37 (-6.08%)
收市:04:00PM EDT
240.00 +2.63 (+1.11%)
市前: 04:48AM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FN240719C001250002024-02-06 10:59AM EDT125.0055.0696.20101.000.00--10.00%
FN240719C001500002024-05-06 10:01AM EDT150.0041.8091.5096.000.00-44845.61%
FN240719C001600002024-04-24 11:56AM EDT160.0020.6085.0089.900.00-222897.17%
FN240719C001650002024-04-19 3:56PM EDT165.0015.5065.0069.800.00-8290.00%
FN240719C001700002024-05-07 9:44AM EDT170.0046.8072.200.000.00-580.00%
FN240719C001750002024-05-10 10:38AM EDT175.0048.0055.8059.500.00-110.00%
FN240719C001800002024-05-07 9:35AM EDT180.0038.550.000.000.00-170.00%
FN240719C001850002024-05-22 11:35AM EDT185.0052.4060.0064.000.00-12652.25%
FN240719C001900002024-05-07 10:58AM EDT190.0030.7550.8055.500.00-319490.33%
FN240719C001950002024-06-07 10:21AM EDT195.0039.4842.7047.000.00-24335.21%
FN240719C002000002024-06-05 12:16PM EDT200.0042.0037.7042.500.00-128313.43%
FN240719C002100002024-07-17 11:11AM EDT210.0049.500.000.000.00-500.00%
FN240719C002200002024-07-02 10:27AM EDT220.0023.000.000.000.00-100.00%
FN240719C002300002024-07-16 12:58PM EDT230.0034.450.000.000.00-100.00%
FN240719C002400002024-07-18 3:56PM EDT240.002.600.000.000.00-306.25%
FN240719C002500002024-07-18 10:33AM EDT250.003.000.000.000.00-1025.00%
FN240719C002600002024-07-17 3:40PM EDT260.001.450.000.000.00-15050.00%
FN240719C002700002024-07-18 10:53AM EDT270.000.200.000.000.00-1050.00%
FN240719C002800002024-07-16 10:34AM EDT280.001.610.000.000.00-15050.00%
FN240719C002900002023-12-27 1:11PM EDT290.004.003.905.700.00--1395.61%
FN240719C003000002024-07-16 3:05PM EDT300.000.050.000.000.00-1050.00%
FN240719C003200002024-07-11 9:30AM EDT320.000.050.000.000.00-1050.00%
FN240719C003300002024-05-06 3:55PM EDT330.001.000.004.800.00-822449.41%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FN240719P000850002024-04-01 3:08PM EDT85.000.450.004.800.00--81,270.31%
FN240719P000900002024-04-01 3:08PM EDT90.000.450.000.800.00--8873.44%
FN240719P001000002024-05-07 9:34AM EDT100.001.350.000.000.00--150.00%
FN240719P001100002024-05-07 9:34AM EDT110.001.450.000.000.00-1350.00%
FN240719P001150002024-01-10 2:30PM EDT115.001.500.004.800.00-11933.01%
FN240719P001200002024-01-12 10:30AM EDT120.001.650.004.800.00-45885.74%
FN240719P001250002024-04-04 3:19PM EDT125.001.430.401.500.00-37692.38%
FN240719P001300002024-04-17 11:58AM EDT130.003.000.004.800.00-12796.68%
FN240719P001350002024-04-24 2:58PM EDT135.003.200.004.800.00-13754.69%
FN240719P001400002024-04-22 2:35PM EDT140.005.000.004.800.00-36714.06%
FN240719P001450002024-05-15 12:45PM EDT145.002.330.004.800.00-99674.80%
FN240719P001500002024-05-06 10:01AM EDT150.004.100.004.800.00-215636.72%
FN240719P001550002024-06-20 9:40AM EDT155.000.630.000.000.00-10100.00%
FN240719P001600002024-05-31 2:56PM EDT160.002.360.001.300.00-123423.83%
FN240719P001650002024-05-31 2:56PM EDT165.002.450.004.800.00-115528.52%
FN240719P001700002024-05-07 9:34AM EDT170.001.900.000.000.00-22050.00%
FN240719P001750002024-05-07 9:34AM EDT175.002.550.000.000.00-21850.00%
FN240719P001800002024-06-06 3:12PM EDT180.000.490.004.800.00-19427.64%
FN240719P001850002024-06-11 12:22PM EDT185.000.720.002.250.00-15324.80%
FN240719P001900002024-06-12 10:23AM EDT190.000.860.004.700.00-1030361.13%
FN240719P001950002024-06-07 9:30AM EDT195.001.600.004.800.00-116331.84%
FN240719P002000002024-07-10 9:30AM EDT200.000.200.000.000.00-1050.00%
FN240719P002100002024-07-18 9:30AM EDT210.000.050.000.000.00-1050.00%
FN240719P002200002024-07-18 1:14PM EDT220.000.600.000.000.00-30025.00%
FN240719P002300002024-07-18 3:52PM EDT230.000.930.000.000.00-28012.50%
FN240719P002400002024-07-18 3:33PM EDT240.005.300.000.000.00-4900.00%
FN240719P002500002024-07-18 3:53PM EDT250.0012.300.000.000.00-2500.00%
FN240719P002600002024-07-18 3:43PM EDT260.0022.550.000.000.00-1000.00%
FN240719P002700002024-07-17 12:10PM EDT270.0015.000.000.000.00-100.00%
FN240719P002800002024-07-15 10:32AM EDT280.0024.500.000.000.00-500.00%