認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240920C00115000 | 2024-08-15 9:31AM EDT | 115.00 | 112.50 | 113.00 | 117.40 | 0.00 | - | - | 0 | 566.41% |
| FN240920C00125000 | 2024-08-16 3:05PM EDT | 125.00 | 105.67 | 103.00 | 107.50 | 0.00 | - | 1 | 1 | 510.45% |
| FN240920C00150000 | 2024-08-23 10:00AM EDT | 150.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FN240920C00185000 | 2024-08-20 9:51AM EDT | 185.00 | 87.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FN240920C00195000 | 2024-09-12 10:17AM EDT | 195.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FN240920C00200000 | 2024-08-27 12:49PM EDT | 200.00 | 49.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FN240920C00210000 | 2024-09-16 3:13PM EDT | 210.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FN240920C00220000 | 2024-09-16 2:11PM EDT | 220.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FN240920C00230000 | 2024-09-16 3:25PM EDT | 230.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FN240920C00240000 | 2024-09-13 11:13AM EDT | 240.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FN240920C00250000 | 2024-09-16 2:07PM EDT | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FN240920C00260000 | 2024-09-09 12:33PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FN240920C00270000 | 2024-09-11 9:30AM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FN240920C00280000 | 2024-09-10 10:36AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FN240920C00290000 | 2024-09-03 11:51AM EDT | 290.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FN240920C00300000 | 2024-09-10 12:51PM EDT | 300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FN240920C00310000 | 2024-09-06 11:06AM EDT | 310.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FN240920C00320000 | 2024-08-29 9:30AM EDT | 320.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FN240920C00330000 | 2024-08-28 11:24AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FN240920C00340000 | 2024-08-26 12:11PM EDT | 340.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FN240920C00350000 | 2024-09-03 10:44AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FN240920C00360000 | 2024-08-26 2:03PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FN240920C00370000 | 2024-08-16 9:30AM EDT | 370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 164.06% |
| FN240920C00380000 | 2024-08-20 1:28PM EDT | 380.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| FN240920C00390000 | 2024-08-20 9:30AM EDT | 390.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240920P00120000 | 2024-08-19 10:37AM EDT | 120.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FN240920P00130000 | 2024-08-20 10:00AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FN240920P00140000 | 2024-08-19 3:59PM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FN240920P00155000 | 2024-09-09 9:34AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FN240920P00160000 | 2024-09-16 3:53PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FN240920P00165000 | 2024-09-13 2:53PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FN240920P00170000 | 2024-09-03 11:52AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FN240920P00175000 | 2024-09-11 2:50PM EDT | 175.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FN240920P00180000 | 2024-09-09 12:28PM EDT | 180.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| FN240920P00185000 | 2024-09-06 1:48PM EDT | 185.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FN240920P00190000 | 2024-09-10 11:54AM EDT | 190.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FN240920P00195000 | 2024-09-10 1:47PM EDT | 195.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FN240920P00200000 | 2024-09-12 11:39AM EDT | 200.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FN240920P00210000 | 2024-09-13 12:55PM EDT | 210.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FN240920P00220000 | 2024-09-16 1:58PM EDT | 220.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FN240920P00230000 | 2024-09-16 1:43PM EDT | 230.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FN240920P00240000 | 2024-09-16 1:07PM EDT | 240.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FN240920P00250000 | 2024-09-10 3:23PM EDT | 250.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FN240920P00260000 | 2024-09-10 3:47PM EDT | 260.00 | 53.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FN240920P00270000 | 2024-09-10 3:47PM EDT | 270.00 | 63.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FN240920P00280000 | 2024-09-09 3:39PM EDT | 280.00 | 70.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FN240920P00290000 | 2024-08-26 10:38AM EDT | 290.00 | 29.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FN240920P00300000 | 2024-08-26 11:06AM EDT | 300.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FN240920P00310000 | 2024-08-20 3:45PM EDT | 310.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FN240920P00320000 | 2024-08-20 3:49PM EDT | 320.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FN240920P00330000 | 2024-08-20 3:48PM EDT | 330.00 | 60.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
