香港股市 將在 9 小時 1 分鐘 開市

Fabrinet (FN)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
230.56-11.21 (-4.64%)
市場開市。 截至 12:27PM EDT。
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FN241018C001150002024-05-21 3:47PM EDT115.00118.81130.50135.400.00-10184.19%
FN241018C001250002024-05-21 3:48PM EDT125.00109.46121.00125.900.00-20169.64%
FN241018C001350002024-05-21 3:48PM EDT135.0099.88111.50116.400.00-10156.18%
FN241018C001800002024-05-07 2:20PM EDT180.0047.6063.0066.500.00-11085.03%
FN241018C001850002024-05-07 10:48AM EDT185.0042.0063.0067.000.00-3394.99%
FN241018C001900002024-05-03 11:27AM EDT190.0018.9057.0061.400.00-1187.03%
FN241018C001950002024-05-14 3:56PM EDT195.0050.8058.0062.700.00-2297.86%
FN241018C002000002024-05-20 3:49PM EDT200.0046.6362.0066.500.00-17114.74%
FN241018C002100002024-06-07 10:21AM EDT210.0038.1841.0045.500.00-2674.87%
FN241018C002200002024-05-24 2:34PM EDT220.0043.4041.0045.000.00-2186.07%
FN241018C002300002024-05-30 2:11PM EDT230.0036.6132.0036.100.00-1175.71%
FN241018C002400002024-07-02 9:53AM EDT240.0029.0018.1021.400.00-1452.91%
FN241018C002500002024-07-16 2:36PM EDT250.0034.8014.6018.000.00-11953.20%
FN241018C002600002024-07-15 10:31AM EDT260.0024.0010.5014.500.00-3851.37%
FN241018C002700002024-07-16 12:23PM EDT270.0025.008.8011.200.00-3751.34%
FN241018C002800002024-07-18 10:31AM EDT280.0014.005.8010.200.00-1451.45%
FN241018C002900002024-06-06 3:52PM EDT290.0010.206.8011.500.00-3459.53%
FN241018C003000002024-07-02 10:40AM EDT300.008.503.105.900.00-11054.45%
FN241018C003100002024-04-24 9:30AM EDT310.001.200.000.000.00-2312.50%
FN241018C003200002024-04-30 9:30AM EDT320.001.750.000.000.00-1512.50%
FN241018C003300002024-04-09 9:30AM EDT330.002.400.000.000.00-2812.50%
FN241018C003600002024-06-27 9:30AM EDT360.002.600.054.200.00--258.74%
FN241018C003700002024-07-22 9:30AM EDT370.001.450.004.800.00-2763.04%
FN241018C003800002024-07-22 9:30AM EDT380.001.200.105.000.00-2466.49%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FN241018P000900002024-05-06 3:57PM EDT90.000.550.004.800.00--4126.64%
FN241018P000950002024-03-21 3:51PM EDT95.002.550.102.300.00--1104.05%
FN241018P001000002024-04-23 9:30AM EDT100.001.750.000.000.00-1425.00%
FN241018P001050002024-04-05 9:30AM EDT105.001.500.004.800.00-13108.11%
FN241018P001100002024-04-11 9:30AM EDT110.002.350.003.500.00-1695.58%
FN241018P001150002024-04-05 9:30AM EDT115.002.300.204.900.00-11598.62%
FN241018P001200002024-04-08 9:30AM EDT120.002.700.000.000.00-1425.00%
FN241018P001250002024-03-05 10:30AM EDT125.002.351.105.300.00--1093.71%
FN241018P001300002024-03-05 10:30AM EDT130.002.752.006.100.00-2494.60%
FN241018P001350002024-03-21 10:12AM EDT135.003.798.2010.900.00-411118.57%
FN241018P001400002024-02-27 11:16AM EDT140.004.533.607.600.00--1093.44%
FN241018P001500002024-03-05 10:30AM EDT150.005.406.309.900.00--194.97%
FN241018P001550002024-05-15 10:59AM EDT155.002.000.004.800.00-1461.22%
FN241018P001600002024-05-07 10:38AM EDT160.005.540.004.800.00-6057.31%
FN241018P001700002024-04-10 2:31PM EDT170.0017.904.306.400.00--163.96%
FN241018P001800002024-06-24 3:53PM EDT180.004.551.755.900.00-15157.50%
FN241018P001850002024-06-24 3:53PM EDT185.005.353.007.000.00-1357.08%
FN241018P001900002024-03-13 1:11PM EDT190.0019.2030.0033.000.00--0122.14%
FN241018P001950002024-06-03 11:21AM EDT195.007.304.309.000.00-1154.44%
FN241018P002000002024-07-19 1:13PM EDT200.008.205.5010.000.00-11052.67%
FN241018P002100002024-07-16 3:36PM EDT210.005.509.0013.000.00--5050.87%
FN241018P002200002024-07-16 12:26PM EDT220.007.3012.6016.800.00-1249.52%
FN241018P002300002024-07-19 1:13PM EDT230.0019.2017.4021.700.00-15549.13%
FN241018P002400002024-07-18 12:19PM EDT240.0021.2823.5027.200.00-505148.49%
FN241018P002500002024-07-18 12:19PM EDT250.0026.7928.9033.000.00-505146.98%
FN241018P002600002024-06-06 3:08PM EDT260.0037.2032.9036.500.00-11238.00%
FN241018P002700002024-05-29 3:44PM EDT270.0040.4036.2040.500.00--623.29%
FN241018P002800002024-03-04 1:05PM EDT280.0064.6089.6093.400.00-22130.82%