香港股市 已收市

Fabrinet (FN)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
237.37-15.37 (-6.08%)
收市:04:00PM EDT
237.60 +0.23 (+0.10%)
市前: 04:05AM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FN241115C001450002024-02-06 4:51PM EDT145.0049.5084.0088.000.00--10.00%
FN241115C001500002024-04-12 9:30AM EDT150.0043.2579.0083.300.00-110.00%
FN241115C001600002024-04-12 2:43PM EDT160.0035.0071.1075.000.00-100.00%
FN241115C001650002024-04-12 10:47AM EDT165.0032.0067.0071.000.00-100.00%
FN241115C001700002024-04-29 9:55AM EDT170.0031.8078.7083.000.00-2783.19%
FN241115C001750002024-04-10 12:46PM EDT175.0032.6059.6063.000.00-1030.88%
FN241115C001800002024-07-16 11:06AM EDT180.0091.200.000.000.00-400.00%
FN241115C001850002024-05-06 12:09PM EDT185.0031.2567.5071.600.00-6679.16%
FN241115C001900002024-05-07 9:42AM EDT190.0041.670.000.000.00-470.00%
FN241115C001950002024-05-23 12:54PM EDT195.0065.9463.0067.000.00-8482.56%
FN241115C002000002024-06-26 11:06AM EDT200.0057.300.000.000.00-100.00%
FN241115C002100002024-05-20 9:30AM EDT210.0043.7658.5063.000.00-3490.56%
FN241115C002200002024-05-20 9:30AM EDT220.0037.7652.0056.000.00-31586.52%
FN241115C002300002024-05-22 11:35AM EDT230.0035.0039.5044.000.00-13671.49%
FN241115C002400002024-05-15 3:30PM EDT240.0032.9731.0034.700.00-23262.88%
FN241115C002500002024-06-13 10:18AM EDT250.0025.3030.0034.500.00-21269.05%
FN241115C002600002024-07-16 2:36PM EDT260.0035.850.000.000.00-203.13%
FN241115C002700002024-07-18 9:30AM EDT270.0025.500.000.000.00-106.25%
FN241115C002800002024-06-03 2:26PM EDT280.0017.9014.7019.500.00-7058.33%
FN241115C003000002024-04-24 9:30AM EDT300.002.3512.2017.000.00--462.41%
FN241115C003100002024-04-24 9:30AM EDT310.001.9510.1015.100.00--162.18%
FN241115C003200002024-04-24 9:30AM EDT320.001.658.7013.600.00-3362.65%
FN241115C003300002024-06-28 11:03AM EDT330.009.250.000.000.00-1012.50%
FN241115C003600002024-06-17 10:54AM EDT360.006.004.208.900.00--563.29%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FN241115P000900002024-04-24 9:30AM EDT90.001.400.000.000.00--125.00%
FN241115P001000002024-04-24 9:30AM EDT100.002.300.000.000.00-1625.00%
FN241115P001050002024-04-11 9:30AM EDT105.002.550.004.800.00-1894.40%
FN241115P001100002024-05-06 10:01AM EDT110.002.700.003.000.00-1981.05%
FN241115P001150002024-03-19 9:30AM EDT115.002.700.000.000.00-1325.00%
FN241115P001200002024-03-08 3:11PM EDT120.002.801.556.000.00-2190.49%
FN241115P001250002024-06-18 1:52PM EDT125.001.050.251.250.00-1260.57%
FN241115P001300002024-05-06 10:01AM EDT130.005.600.004.800.00-4972.73%
FN241115P001350002024-05-20 12:40PM EDT135.002.500.105.000.00-1469.92%
FN241115P001400002024-05-01 9:34AM EDT140.009.600.000.000.00-3225.00%
FN241115P001450002024-04-12 1:25PM EDT145.0011.811.606.000.00-2069.54%
FN241115P001500002024-05-14 11:05AM EDT150.003.480.505.000.00-1260.18%
FN241115P001600002024-07-02 10:10AM EDT160.003.400.000.000.00-1012.50%
FN241115P001650002024-07-12 2:45PM EDT165.002.980.000.000.00--012.50%
FN241115P001700002024-07-18 11:50AM EDT170.004.100.000.000.00-8012.50%
FN241115P001800002024-06-28 11:24AM EDT180.006.200.000.000.00-6012.50%
FN241115P001850002024-05-15 1:20PM EDT185.008.786.0010.400.00-1155.52%
FN241115P001900002024-03-27 2:41PM EDT190.0026.0030.0033.000.00-23108.07%
FN241115P002000002024-05-23 3:41PM EDT200.0010.008.8013.000.00--350.92%
FN241115P002100002024-05-14 10:45AM EDT210.0019.2512.7017.000.00-1151.66%
FN241115P002200002024-07-18 1:06PM EDT220.0017.250.000.000.00-403.13%
FN241115P002300002024-06-03 3:41PM EDT230.0023.3020.7024.000.00-1051.70%
FN241115P002400002024-02-09 2:35PM EDT240.0049.3042.0046.000.00--978.83%
FN241115P002900002024-05-15 2:21PM EDT290.0061.7058.2062.500.00--1248.19%