香港股市 已收市

Fabrinet (FN)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
235.58-6.19 (-2.56%)
市場開市。 截至 10:55AM EDT。
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FN240816C001250002024-07-19 3:07PM EDT125.00109.94108.70113.500.00-11126.07%
FN240816C002300002024-07-22 12:08PM EDT230.0016.4013.4015.400.00-1252.16%
FN240816C002400002024-07-22 3:18PM EDT240.0013.408.5010.200.00-5850.53%
FN240816C002500002024-07-23 10:05AM EDT250.009.004.706.300.00-1349.07%
FN240816C002600002024-07-23 9:57AM EDT260.006.202.105.500.00-11157.57%
FN240816C002700002024-07-23 3:56PM EDT270.003.001.102.250.00-5849.10%
FN240816C002800002024-07-18 3:43PM EDT280.001.400.654.700.00-4260.62%
FN240816C002900002024-07-23 10:36AM EDT290.001.680.055.000.00-8967.48%
FN240816C003000002024-06-27 3:22PM EDT300.002.450.004.800.00-3573.83%
FN240816C003100002024-07-12 9:30AM EDT310.000.800.004.800.00-11180.74%
FN240816C003200002024-07-12 1:48PM EDT320.001.400.004.800.00--287.24%
FN240816C003300002024-06-20 9:30AM EDT330.002.050.004.800.00--193.42%
FN240816C003400002024-07-17 9:30AM EDT340.000.750.004.800.00--199.30%
FN240816C003600002024-07-17 9:30AM EDT360.000.800.004.800.00-18110.30%
FN240816C003700002024-06-21 10:06AM EDT370.000.700.002.550.00-2525101.37%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FN240816P001800002024-07-19 12:53PM EDT180.000.300.004.800.00-1185.67%
FN240816P001900002024-07-09 1:54PM EDT190.001.130.004.800.00-1272.47%
FN240816P001950002024-07-23 10:36AM EDT195.000.520.504.900.00-223568.51%
FN240816P002000002024-07-24 9:30AM EDT200.000.960.804.70-0.29-23.20%21562.31%
FN240816P002100002024-07-16 3:21PM EDT210.000.691.602.550.00-1347.80%
FN240816P002200002024-07-15 12:28PM EDT220.001.873.405.300.00-3849.16%
FN240816P002300002024-07-23 12:52PM EDT230.005.006.608.000.00-242344.35%
FN240816P002400002024-07-24 9:34AM EDT240.0010.7011.1012.80-1.55-12.65%1442.95%
FN240816P002500002024-07-22 2:18PM EDT250.0015.9017.6019.100.00-2641.62%
FN240816P002600002024-07-18 3:52PM EDT260.0025.3524.0028.500.00-1150.32%