香港股市 將在 7 小時 30 分鐘 開市

Frontline plc (FRO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
17.30-0.72 (-4.00%)
市場開市。 截至 02:00PM EDT。
價內期權
認購期權範圍2023年10月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FRO231020C000100002023-09-12 12:49PM EDT10.006.907.307.400.00-10137.50%
FRO231020C000130002023-09-29 12:05PM EDT13.005.804.304.400.00-1178.91%
FRO231020C000140002023-10-03 12:07PM EDT14.003.803.303.500.00-121372.66%
FRO231020C000150002023-10-02 3:18PM EDT15.003.082.352.500.00-109657.62%
FRO231020C000160002023-10-04 10:50AM EDT16.001.371.501.55-1.06-43.62%211250.39%
FRO231020C000170002023-10-04 11:45AM EDT17.000.720.750.85-0.38-34.55%2660546.68%
FRO231020C000180002023-10-04 11:44AM EDT18.000.300.300.35-0.18-37.50%601,24642.19%
FRO231020C000190002023-10-04 9:48AM EDT19.000.130.100.15-0.12-48.00%239744.34%
FRO231020C000200002023-10-04 12:55PM EDT20.000.050.000.10-0.05-50.00%945652.54%
FRO231020C000210002023-09-25 2:26PM EDT21.000.050.000.200.00-61264.84%
FRO231020C000230002023-08-21 12:31PM EDT23.000.050.000.300.00-1294.53%
FRO231020C000240002023-08-23 3:33PM EDT24.000.200.000.200.00-1195.31%
認沽盤範圍2023年10月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FRO231020P000100002023-08-25 10:48AM EDT10.000.010.000.200.00-11157.81%
FRO231020P000130002023-09-11 1:00PM EDT13.000.070.000.200.00--192.19%
FRO231020P000140002023-09-15 3:52PM EDT14.000.060.000.250.00-102877.15%
FRO231020P000150002023-09-27 1:22PM EDT15.000.060.000.100.00-716653.91%
FRO231020P000160002023-10-04 10:20AM EDT16.000.200.100.20+0.10+100.00%61,88545.70%
FRO231020P000170002023-10-04 1:05PM EDT17.000.430.400.45+0.18+72.00%10767439.84%
FRO231020P000180002023-10-04 12:34PM EDT18.000.900.901.00+0.30+50.00%4147538.48%
FRO231020P000190002023-10-04 10:18AM EDT19.001.861.651.80+0.46+32.86%30241438.67%
FRO231020P000200002023-10-04 10:36AM EDT20.002.812.652.75+1.30+86.09%21944.14%
FRO231020P000210002023-09-28 9:35AM EDT21.003.103.603.700.00-2025.00%