認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00003000 | 2024-01-30 4:43PM EDT | 3.00 | 19.50 | 18.20 | 21.40 | 0.00 | - | - | 0 | 821.09% |
| FRO240517C00014000 | 2024-01-08 11:23AM EDT | 14.00 | 7.80 | 7.30 | 9.80 | 0.00 | - | 5 | 1 | 177.73% |
| FRO240517C00015000 | 2024-01-16 12:32PM EDT | 15.00 | 7.60 | 7.60 | 10.90 | 0.00 | - | 5 | 0 | 192.58% |
| FRO240517C00016000 | 2024-03-13 9:46AM EDT | 16.00 | 7.40 | 9.00 | 9.40 | 0.00 | - | 1 | 20 | 230.66% |
| FRO240517C00017000 | 2024-04-17 2:53PM EDT | 17.00 | 7.20 | 5.70 | 8.10 | 0.00 | - | 1 | 3 | 131.64% |
| FRO240517C00018000 | 2024-04-01 9:33AM EDT | 18.00 | 5.80 | 5.00 | 7.10 | 0.00 | - | 10 | 41 | 124.02% |
| FRO240517C00019000 | 2024-03-26 3:32PM EDT | 19.00 | 4.06 | 3.70 | 6.30 | 0.00 | - | 1 | 54 | 104.59% |
| FRO240517C00020000 | 2024-04-18 3:56PM EDT | 20.00 | 3.20 | 3.20 | 5.20 | 0.00 | - | 21 | 221 | 98.24% |
| FRO240517C00021000 | 2024-04-19 3:40PM EDT | 21.00 | 2.42 | 2.30 | 2.55 | +0.17 | +7.56% | 13 | 575 | 50.29% |
| FRO240517C00022000 | 2024-04-19 1:02PM EDT | 22.00 | 1.78 | 1.70 | 1.90 | +0.18 | +11.25% | 90 | 1,312 | 51.27% |
| FRO240517C00023000 | 2024-04-19 2:53PM EDT | 23.00 | 1.08 | 1.05 | 1.15 | +0.08 | +8.00% | 11 | 935 | 43.16% |
| FRO240517C00024000 | 2024-04-19 3:01PM EDT | 24.00 | 0.63 | 0.60 | 0.70 | 0.00 | - | 228 | 1,914 | 41.99% |
| FRO240517C00025000 | 2024-04-19 3:42PM EDT | 25.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 393 | 914 | 38.97% |
| FRO240517C00026000 | 2024-04-19 2:35PM EDT | 26.00 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 480 | 1,842 | 40.04% |
| FRO240517C00027000 | 2024-04-19 10:28AM EDT | 27.00 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 6 | 1,102 | 44.53% |
| FRO240517C00028000 | 2024-04-18 11:51AM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 29 | 46.88% |
| FRO240517C00029000 | 2024-04-12 9:43AM EDT | 29.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 367 | 53.13% |
| FRO240517C00030000 | 2024-04-08 3:40PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 133 | 51.56% |
| FRO240517C00031000 | 2024-03-18 9:50AM EDT | 31.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 6 | 6 | 73.05% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00009000 | 2023-09-14 2:30PM EDT | 9.00 | 0.77 | 0.00 | 0.75 | 0.00 | - | - | 5 | 248.83% |
| FRO240517P00010000 | 2023-10-25 10:22AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FRO240517P00011000 | 2023-10-23 12:24PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 202.15% |
| FRO240517P00012000 | 2023-09-14 2:30PM EDT | 12.00 | 1.12 | 0.10 | 0.80 | 0.00 | - | - | 10 | 191.41% |
| FRO240517P00013000 | 2023-11-07 4:56PM EDT | 13.00 | 0.19 | 0.15 | 0.50 | 0.00 | - | 500 | 501 | 157.42% |
| FRO240517P00014000 | 2023-11-29 1:25PM EDT | 14.00 | 0.20 | 0.20 | 0.60 | 0.00 | - | 1 | 1,501 | 149.02% |
| FRO240517P00015000 | 2023-12-21 12:15PM EDT | 15.00 | 0.50 | 0.10 | 0.60 | 0.00 | - | - | 2 | 127.73% |
| FRO240517P00016000 | 2023-12-13 1:04PM EDT | 16.00 | 0.80 | 0.20 | 1.05 | 0.00 | - | 2 | 21 | 135.94% |
| FRO240517P00017000 | 2024-04-04 3:23PM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 100.59% |
| FRO240517P00018000 | 2024-03-27 12:48PM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 240 | 51.95% |
| FRO240517P00019000 | 2024-04-18 1:13PM EDT | 19.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 309 | 54.88% |
| FRO240517P00020000 | 2024-04-18 1:53PM EDT | 20.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 10 | 1,478 | 43.75% |
| FRO240517P00021000 | 2024-04-19 3:38PM EDT | 21.00 | 0.33 | 0.25 | 0.35 | +0.03 | +10.00% | 14 | 569 | 44.92% |
| FRO240517P00022000 | 2024-04-19 3:02PM EDT | 22.00 | 0.55 | 0.50 | 0.60 | -0.08 | -12.70% | 43 | 1,894 | 42.58% |
| FRO240517P00023000 | 2024-04-19 3:23PM EDT | 23.00 | 0.95 | 0.85 | 1.00 | -0.10 | -9.52% | 64 | 792 | 41.21% |
| FRO240517P00024000 | 2024-04-19 9:48AM EDT | 24.00 | 1.40 | 1.35 | 1.55 | -0.20 | -12.50% | 3 | 3,670 | 39.94% |
| FRO240517P00025000 | 2024-04-19 9:57AM EDT | 25.00 | 2.05 | 2.05 | 4.30 | +0.65 | +46.43% | 20 | 64 | 78.81% |
| FRO240517P00026000 | 2024-04-17 12:04PM EDT | 26.00 | 3.10 | 2.80 | 3.50 | +1.00 | +47.62% | 1 | 66 | 61.43% |
| FRO240517P00027000 | 2024-04-15 9:57AM EDT | 27.00 | 2.80 | 3.80 | 5.80 | 0.00 | - | 3 | 141 | 85.45% |
| FRO240517P00030000 | 2023-11-20 1:24PM EDT | 30.00 | 8.50 | 8.10 | 11.80 | 0.00 | - | - | 0 | 203.76% |
