認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240426C00120000 | 2024-04-18 12:18PM EDT | 120.00 | 56.29 | 59.95 | 62.10 | 0.00 | - | 1 | 1 | 178.52% |
| FSLR240426C00140000 | 2024-04-05 10:31AM EDT | 140.00 | 33.00 | 39.65 | 42.05 | 0.00 | - | 1 | 4 | 178.61% |
| FSLR240426C00145000 | 2024-04-23 9:49AM EDT | 145.00 | 35.23 | 34.35 | 37.00 | +2.97 | +9.21% | 3 | 8 | 157.52% |
| FSLR240426C00150000 | 2024-04-22 9:32AM EDT | 150.00 | 23.70 | 30.20 | 31.10 | 0.00 | - | 1 | 45 | 96.68% |
| FSLR240426C00152500 | 2024-04-19 9:34AM EDT | 152.50 | 26.92 | 27.55 | 29.45 | 0.00 | - | 1 | 1 | 80.47% |
| FSLR240426C00155000 | 2024-04-19 1:57PM EDT | 155.00 | 21.82 | 25.00 | 26.55 | 0.00 | - | 2 | 62 | 104.74% |
| FSLR240426C00157500 | 2024-04-18 3:43PM EDT | 157.50 | 18.50 | 23.00 | 24.05 | 0.00 | - | - | 1 | 69.53% |
| FSLR240426C00160000 | 2024-04-23 11:36AM EDT | 160.00 | 20.35 | 20.80 | 21.70 | +3.53 | +20.99% | 3 | 38 | 75.98% |
| FSLR240426C00162500 | 2024-04-22 9:48AM EDT | 162.50 | 11.20 | 17.85 | 19.40 | 0.00 | - | 1 | 8 | 62.31% |
| FSLR240426C00165000 | 2024-04-23 11:36AM EDT | 165.00 | 15.45 | 15.65 | 16.70 | +2.62 | +20.42% | 5 | 134 | 57.42% |
| FSLR240426C00167500 | 2024-04-22 10:39AM EDT | 167.50 | 9.65 | 13.50 | 14.10 | 0.00 | - | 2 | 15 | 54.59% |
| FSLR240426C00170000 | 2024-04-22 2:39PM EDT | 170.00 | 8.95 | 11.25 | 11.60 | 0.00 | - | 57 | 986 | 50.15% |
| FSLR240426C00172500 | 2024-04-23 9:58AM EDT | 172.50 | 9.75 | 9.10 | 9.75 | +2.45 | +33.56% | 1 | 178 | 52.39% |
| FSLR240426C00175000 | 2024-04-23 11:47AM EDT | 175.00 | 6.80 | 7.15 | 7.50 | +1.75 | +34.65% | 111 | 625 | 51.95% |
| FSLR240426C00177500 | 2024-04-23 12:08PM EDT | 177.50 | 5.73 | 5.40 | 5.65 | +2.23 | +63.71% | 53 | 264 | 49.61% |
| FSLR240426C00180000 | 2024-04-23 12:08PM EDT | 180.00 | 4.23 | 4.00 | 4.25 | +1.84 | +76.99% | 369 | 331 | 50.27% |
| FSLR240426C00182500 | 2024-04-23 11:56AM EDT | 182.50 | 3.20 | 2.79 | 2.97 | +1.51 | +89.35% | 285 | 220 | 49.02% |
| FSLR240426C00185000 | 2024-04-23 12:10PM EDT | 185.00 | 2.15 | 1.94 | 2.05 | +0.90 | +72.00% | 582 | 357 | 49.12% |
| FSLR240426C00187500 | 2024-04-23 12:07PM EDT | 187.50 | 1.48 | 1.35 | 1.40 | +0.58 | +64.44% | 184 | 346 | 49.83% |
| FSLR240426C00190000 | 2024-04-23 12:11PM EDT | 190.00 | 0.88 | 0.81 | 0.92 | +0.40 | +83.33% | 1,202 | 448 | 50.24% |
| FSLR240426C00192500 | 2024-04-23 11:53AM EDT | 192.50 | 0.49 | 0.51 | 0.61 | +0.15 | +44.12% | 23 | 182 | 50.00% |
| FSLR240426C00195000 | 2024-04-23 12:11PM EDT | 195.00 | 0.37 | 0.33 | 0.40 | +0.13 | +54.17% | 302 | 853 | 51.07% |
| FSLR240426C00197500 | 2024-04-23 11:55AM EDT | 197.50 | 0.24 | 0.21 | 0.26 | +0.05 | +26.32% | 9 | 129 | 52.15% |
| FSLR240426C00200000 | 2024-04-23 11:14AM EDT | 200.00 | 0.18 | 0.10 | 0.21 | +0.01 | +5.88% | 11 | 508 | 53.52% |
| FSLR240426C00202500 | 2024-04-23 10:16AM EDT | 202.50 | 0.11 | 0.02 | 0.14 | -0.10 | -47.62% | 12 | 2 | 52.73% |
| FSLR240426C00205000 | 2024-04-23 9:53AM EDT | 205.00 | 0.18 | 0.01 | 0.58 | +0.09 | +100.00% | 2 | 26 | 72.17% |
| FSLR240426C00207500 | 2024-04-22 3:50PM EDT | 207.50 | 0.17 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 61.72% |
| FSLR240426C00210000 | 2024-04-23 10:53AM EDT | 210.00 | 0.08 | 0.00 | 0.12 | +0.03 | +60.00% | 12 | 164 | 64.06% |
| FSLR240426C00212500 | 2024-04-17 3:59PM EDT | 212.50 | 0.24 | 0.00 | 0.69 | 0.00 | - | - | 3 | 90.82% |
| FSLR240426C00215000 | 2024-04-22 12:23PM EDT | 215.00 | 0.14 | 0.00 | 0.69 | 0.00 | - | 90 | 150 | 96.00% |
| FSLR240426C00220000 | 2024-04-22 3:50PM EDT | 220.00 | 0.12 | 0.00 | 0.04 | 0.00 | - | 7 | 40 | 71.09% |
| FSLR240426C00222500 | 2024-04-22 3:50PM EDT | 222.50 | 0.08 | 0.00 | 0.04 | 0.00 | - | 2 | 6 | 75.00% |
| FSLR240426C00225000 | 2024-04-10 12:34PM EDT | 225.00 | 0.16 | 0.00 | 0.03 | 0.00 | - | - | 0 | 76.56% |
| FSLR240426C00230000 | 2024-04-22 1:18PM EDT | 230.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 839 | 89.06% |
| FSLR240426C00240000 | 2024-04-12 11:21AM EDT | 240.00 | 0.06 | 0.00 | 0.66 | 0.00 | - | 3 | 3 | 141.31% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240426P00080000 | 2024-04-02 9:51AM EDT | 80.00 | 0.09 | 0.00 | 0.66 | 0.00 | - | 1 | 0 | 376.95% |
| FSLR240426P00105000 | 2024-03-15 9:34AM EDT | 105.00 | 0.39 | 0.00 | 0.36 | 0.00 | - | - | 1 | 239.06% |
| FSLR240426P00110000 | 2024-04-17 1:53PM EDT | 110.00 | 0.10 | 0.00 | 0.91 | 0.00 | - | - | 1 | 255.08% |
| FSLR240426P00115000 | 2024-04-17 1:53PM EDT | 115.00 | 0.10 | 0.00 | 0.66 | 0.00 | - | 4 | 10 | 222.66% |
| FSLR240426P00120000 | 2024-04-22 10:32AM EDT | 120.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 5 | 24 | 142.19% |
| FSLR240426P00125000 | 2024-04-17 9:49AM EDT | 125.00 | 0.18 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 126.56% |
| FSLR240426P00130000 | 2024-04-18 3:55PM EDT | 130.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | 9 | 28 | 114.06% |
| FSLR240426P00135000 | 2024-04-23 11:47AM EDT | 135.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 11 | 138 | 107.03% |
| FSLR240426P00136000 | 2024-04-22 11:23AM EDT | 136.00 | 0.21 | 0.00 | 0.03 | 0.00 | - | 15 | 16 | 99.22% |
| FSLR240426P00137000 | 2024-04-18 3:56PM EDT | 137.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | - | 7 | 96.88% |
| FSLR240426P00138000 | 2024-04-22 9:30AM EDT | 138.00 | 0.18 | 0.00 | 0.24 | 0.00 | - | 85 | 86 | 121.48% |
| FSLR240426P00140000 | 2024-04-22 11:32AM EDT | 140.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 17 | 237 | 92.97% |
| FSLR240426P00141000 | 2024-04-19 1:53PM EDT | 141.00 | 0.18 | 0.00 | 0.04 | 0.00 | - | 4 | 3 | 90.63% |
| FSLR240426P00142000 | 2024-04-19 1:54PM EDT | 142.00 | 0.20 | 0.00 | 0.04 | 0.00 | - | 2 | 0 | 88.28% |
| FSLR240426P00144000 | 2024-04-19 1:55PM EDT | 144.00 | 0.24 | 0.00 | 0.04 | 0.00 | - | 8 | 3 | 83.59% |
| FSLR240426P00145000 | 2024-04-22 12:52PM EDT | 145.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | 17 | 49 | 85.16% |
| FSLR240426P00146000 | 2024-04-22 10:11AM EDT | 146.00 | 0.24 | 0.00 | 0.68 | 0.00 | - | 5 | 5 | 118.16% |
| FSLR240426P00147000 | 2024-04-19 9:35AM EDT | 147.00 | 0.13 | 0.00 | 0.70 | 0.00 | - | 26 | 26 | 115.72% |
| FSLR240426P00148000 | 2024-04-22 11:07AM EDT | 148.00 | 0.17 | 0.00 | 0.70 | 0.00 | - | 6 | 5 | 112.60% |
| FSLR240426P00149000 | 2024-04-17 2:42PM EDT | 149.00 | 0.17 | 0.00 | 0.71 | 0.00 | - | - | 116 | 109.77% |
| FSLR240426P00150000 | 2024-04-22 3:56PM EDT | 150.00 | 0.02 | 0.00 | 0.35 | -0.05 | -71.43% | 2 | 189 | 93.75% |
| FSLR240426P00152500 | 2024-04-22 3:55PM EDT | 152.50 | 0.11 | 0.00 | 0.59 | 0.00 | - | 20 | 44 | 95.31% |
| FSLR240426P00155000 | 2024-04-23 10:57AM EDT | 155.00 | 0.06 | 0.04 | 0.10 | -0.08 | -57.14% | 10 | 473 | 68.95% |
| FSLR240426P00157500 | 2024-04-22 3:56PM EDT | 157.50 | 0.14 | 0.00 | 0.21 | -0.01 | -6.67% | 12 | 153 | 66.80% |
| FSLR240426P00160000 | 2024-04-23 11:46AM EDT | 160.00 | 0.22 | 0.05 | 0.22 | -0.02 | -8.33% | 49 | 294 | 62.89% |
| FSLR240426P00162500 | 2024-04-23 11:53AM EDT | 162.50 | 0.17 | 0.06 | 0.29 | -0.13 | -43.33% | 42 | 130 | 58.89% |
| FSLR240426P00165000 | 2024-04-23 11:47AM EDT | 165.00 | 0.30 | 0.17 | 0.27 | -0.28 | -48.28% | 29 | 666 | 54.39% |
| FSLR240426P00167500 | 2024-04-23 12:01PM EDT | 167.50 | 0.34 | 0.31 | 0.36 | -0.64 | -65.31% | 46 | 169 | 51.90% |
| FSLR240426P00170000 | 2024-04-23 12:01PM EDT | 170.00 | 0.53 | 0.47 | 0.56 | -0.97 | -64.67% | 290 | 637 | 50.83% |
| FSLR240426P00172500 | 2024-04-23 11:59AM EDT | 172.50 | 0.79 | 0.83 | 0.90 | -1.47 | -65.04% | 97 | 324 | 49.66% |
| FSLR240426P00175000 | 2024-04-23 12:08PM EDT | 175.00 | 1.30 | 1.33 | 1.42 | -1.95 | -60.00% | 338 | 553 | 48.85% |
| FSLR240426P00177500 | 2024-04-23 12:11PM EDT | 177.50 | 2.07 | 2.06 | 2.15 | -1.78 | -46.23% | 116 | 154 | 48.02% |
| FSLR240426P00180000 | 2024-04-23 11:55AM EDT | 180.00 | 3.02 | 3.05 | 3.25 | -2.68 | -47.02% | 324 | 428 | 48.80% |
| FSLR240426P00182500 | 2024-04-23 12:11PM EDT | 182.50 | 4.50 | 4.35 | 4.60 | -2.55 | -36.17% | 87 | 59 | 49.29% |
| FSLR240426P00185000 | 2024-04-23 11:47AM EDT | 185.00 | 6.60 | 5.90 | 6.15 | -2.55 | -27.87% | 97 | 42 | 48.98% |
| FSLR240426P00187500 | 2024-04-23 10:59AM EDT | 187.50 | 6.55 | 7.75 | 8.10 | -7.70 | -54.04% | 46 | 6 | 51.29% |
| FSLR240426P00190000 | 2024-04-23 9:32AM EDT | 190.00 | 14.50 | 9.60 | 10.20 | +0.75 | +5.45% | 1 | 13 | 53.56% |
| FSLR240426P00192500 | 2024-04-15 3:20PM EDT | 192.50 | 17.00 | 11.90 | 12.85 | +0.35 | +2.10% | 4 | 2 | 54.98% |
| FSLR240426P00195000 | 2024-04-18 9:43AM EDT | 195.00 | 20.55 | 14.20 | 14.75 | 0.00 | - | - | 2 | 51.07% |
| FSLR240426P00200000 | 2024-04-12 1:42PM EDT | 200.00 | 19.40 | 18.65 | 19.75 | 0.00 | - | 3 | 3 | 72.95% |
| FSLR240426P00202500 | 2024-04-15 12:33PM EDT | 202.50 | 23.50 | 20.05 | 22.65 | 0.00 | - | - | 1 | 90.63% |
| FSLR240426P00222500 | 2024-04-17 1:37PM EDT | 222.50 | 45.00 | 40.35 | 42.85 | 0.00 | - | - | 0 | 146.05% |
