認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240913C00004500 | 2024-08-22 2:08PM EDT | 4.50 | 1.80 | 1.08 | 1.29 | 0.00 | - | 1 | 0 | 121.88% |
| FSLY240913C00005000 | 2024-09-06 3:09PM EDT | 5.00 | 0.76 | 0.51 | 0.72 | -0.27 | -26.21% | 16 | 8 | 96.88% |
| FSLY240913C00005500 | 2024-09-06 3:27PM EDT | 5.50 | 0.32 | 0.25 | 0.30 | -0.25 | -43.86% | 144 | 67 | 61.72% |
| FSLY240913C00006000 | 2024-09-06 3:14PM EDT | 6.00 | 0.10 | 0.07 | 0.09 | -0.07 | -41.18% | 77 | 223 | 65.63% |
| FSLY240913C00006500 | 2024-09-06 1:22PM EDT | 6.50 | 0.01 | 0.02 | 0.03 | -0.03 | -75.00% | 51 | 1,248 | 75.00% |
| FSLY240913C00007000 | 2024-09-05 3:42PM EDT | 7.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 279 | 90.63% |
| FSLY240913C00007500 | 2024-09-05 10:32AM EDT | 7.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 211 | 114.06% |
| FSLY240913C00008000 | 2024-09-04 10:24AM EDT | 8.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 10 | 51 | 178.13% |
| FSLY240913C00008500 | 2024-09-03 10:20AM EDT | 8.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 16 | 40 | 353.13% |
| FSLY240913C00009000 | 2024-08-30 2:51PM EDT | 9.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 378.13% |
| FSLY240913C00009500 | 2024-08-29 2:37PM EDT | 9.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 401.56% |
| FSLY240913C00010000 | 2024-08-07 10:02AM EDT | 10.00 | 0.26 | 0.00 | 0.08 | 0.00 | - | - | 5 | 237.50% |
| FSLY240913C00014000 | 2024-08-12 11:00AM EDT | 14.00 | 0.01 | 0.00 | 0.61 | 0.00 | - | - | 1 | 520.31% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240913P00003500 | 2024-08-05 2:50PM EDT | 3.50 | 0.03 | 0.00 | 1.17 | 0.00 | - | - | 30 | 582.81% |
| FSLY240913P00004500 | 2024-08-30 3:30PM EDT | 4.50 | 0.07 | 0.00 | 0.01 | 0.00 | - | 58 | 102 | 81.25% |
| FSLY240913P00005000 | 2024-09-06 2:23PM EDT | 5.00 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 22 | 73 | 70.31% |
| FSLY240913P00005500 | 2024-09-06 3:24PM EDT | 5.50 | 0.09 | 0.09 | 0.12 | 0.00 | - | 24 | 110 | 55.08% |
| FSLY240913P00006000 | 2024-09-06 3:52PM EDT | 6.00 | 0.36 | 0.39 | 0.55 | +0.11 | +44.00% | 96 | 775 | 80.47% |
| FSLY240913P00006500 | 2024-09-03 9:38AM EDT | 6.50 | 0.81 | 0.80 | 1.04 | +0.29 | +55.77% | 4 | 50 | 100.78% |
| FSLY240913P00007000 | 2024-09-04 10:42AM EDT | 7.00 | 0.97 | 1.05 | 1.60 | 0.00 | - | 2 | 45 | 212.50% |
| FSLY240913P00007500 | 2024-09-06 10:15AM EDT | 7.50 | 1.70 | 1.57 | 3.70 | +0.17 | +11.11% | 1 | 6 | 432.03% |
| FSLY240913P00008000 | 2024-09-05 11:56AM EDT | 8.00 | 2.01 | 2.02 | 2.64 | 0.00 | - | 1 | 1 | 292.19% |
| FSLY240913P00008500 | 2024-08-22 3:27PM EDT | 8.50 | 2.23 | 2.60 | 3.55 | 0.00 | - | - | 0 | 291.41% |
| FSLY240913P00010000 | 2024-08-09 2:16PM EDT | 10.00 | 4.22 | 3.40 | 4.85 | 0.00 | - | - | 40 | 471.48% |
| FSLY240913P00010500 | 2024-08-09 2:16PM EDT | 10.50 | 4.72 | 3.85 | 5.05 | 0.00 | - | - | 0 | 364.06% |
| FSLY240913P00011000 | 2024-08-14 12:24PM EDT | 11.00 | 4.90 | 4.40 | 7.15 | 0.00 | - | 1 | 0 | 482.03% |
| FSLY240913P00012000 | 2024-08-16 2:37PM EDT | 12.00 | 5.52 | 5.45 | 8.00 | 0.00 | - | 50 | 0 | 495.31% |
| FSLY240913P00012500 | 2024-09-04 12:20PM EDT | 12.50 | 6.52 | 6.15 | 7.65 | 0.00 | - | 2 | 2 | 315.63% |
| FSLY240913P00015000 | 2024-08-16 2:36PM EDT | 15.00 | 8.52 | 8.40 | 10.40 | 0.00 | - | 200 | 0 | 368.75% |
