認購期權範圍2022年12月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT221216C00025000 | 2022-09-30 11:56AM EST | 25.00 | 25.22 | 31.40 | 32.70 | 0.00 | - | 10 | 0 | 623.24% |
| FTNT221216C00031000 | 2022-11-10 3:45PM EST | 31.00 | 23.20 | 20.10 | 21.00 | 0.00 | - | - | 1 | 188.48% |
| FTNT221216C00035000 | 2022-11-17 11:58AM EST | 35.00 | 18.45 | 16.20 | 17.20 | 0.00 | - | 55 | 58 | 99.22% |
| FTNT221216C00037000 | 2022-11-03 8:51AM EST | 37.00 | 9.00 | 16.20 | 16.90 | 0.00 | - | 1 | 4 | 226.95% |
| FTNT221216C00038000 | 2022-12-01 10:31AM EST | 38.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FTNT221216C00039000 | 2022-11-04 8:46AM EST | 39.00 | 7.70 | 14.10 | 14.90 | 0.00 | - | 5 | 92 | 200.29% |
| FTNT221216C00040000 | 2022-11-30 9:53AM EST | 40.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT221216C00042000 | 2022-12-05 10:03AM EST | 42.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT221216C00044000 | 2022-11-07 11:53AM EST | 44.00 | 4.74 | 7.70 | 8.00 | 0.00 | - | 2 | 83 | 64.45% |
| FTNT221216C00045000 | 2022-12-05 1:27PM EST | 45.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FTNT221216C00046000 | 2022-12-05 11:24AM EST | 46.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FTNT221216C00048000 | 2022-12-05 1:27PM EST | 48.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FTNT221216C00050000 | 2022-12-05 10:30AM EST | 50.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| FTNT221216C00052000 | 2022-12-05 3:21PM EST | 52.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| FTNT221216C00054000 | 2022-12-05 3:59PM EST | 54.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| FTNT221216C00055000 | 2022-12-05 3:52PM EST | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| FTNT221216C00056000 | 2022-12-05 1:51PM EST | 56.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FTNT221216C00058000 | 2022-12-05 3:47PM EST | 58.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| FTNT221216C00060000 | 2022-12-05 3:03PM EST | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| FTNT221216C00062000 | 2022-12-05 10:10AM EST | 62.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTNT221216C00064000 | 2022-12-05 10:54AM EST | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTNT221216C00065000 | 2022-12-01 2:32PM EST | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FTNT221216C00066000 | 2022-11-15 2:24PM EST | 66.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 4 | 185 | 104.00% |
| FTNT221216C00068000 | 2022-12-01 11:27AM EST | 68.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTNT221216C00070000 | 2022-12-05 12:32PM EST | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| FTNT221216C00072000 | 2022-11-08 10:47AM EST | 72.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 294 | 127.93% |
| FTNT221216C00074000 | 2022-10-26 1:58PM EST | 74.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 133.69% |
| FTNT221216C00075000 | 2022-11-18 2:58PM EST | 75.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 139 | 126.37% |
| FTNT221216C00076000 | 2022-09-12 10:59AM EST | 76.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 141.02% |
| FTNT221216C00078000 | 2022-11-10 9:39AM EST | 78.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 189 | 148.05% |
| FTNT221216C00080000 | 2022-08-15 2:56PM EST | 80.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 15 | 80 | 130.86% |
| FTNT221216C00082000 | 2022-11-03 8:41AM EST | 82.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 161.33% |
| FTNT221216C00084000 | 2022-08-03 10:03AM EST | 84.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 4 | 26 | 271.68% |
| FTNT221216C00085000 | 2022-08-03 2:12PM EST | 85.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 275.59% |
| FTNT221216C00086000 | 2022-07-20 2:54PM EST | 86.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | 1 | 13 | 223.24% |
| FTNT221216C00088000 | 2022-08-04 11:34AM EST | 88.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 286.91% |
| FTNT221216C00090000 | 2022-08-14 11:01PM EST | 90.00 | 1.09 | - | - | 0.00 | - | - | - | 0.00% |
| FTNT221216C00092000 | 2022-07-08 9:33AM EST | 92.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| FTNT221216C00094000 | 2022-06-24 9:32AM EST | 94.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 19 | 196.29% |
| FTNT221216C00096000 | 2022-08-14 11:01PM EST | 96.00 | 1.66 | - | - | 0.00 | - | - | - | 0.00% |
| FTNT221216C00098000 | 2022-06-08 2:08PM EST | 98.00 | 0.44 | 0.35 | 0.50 | 0.00 | - | - | 5 | 211.52% |
| FTNT221216C00100000 | 2022-10-11 2:58PM EST | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 157.03% |
| FTNT221216C00185000 | 2022-05-04 1:07PM EST | 185.00 | 103.00 | 119.00 | 123.00 | 0.00 | - | - | 1 | 0.00% |
| FTNT221216C00195000 | 2022-05-20 8:43AM EST | 195.00 | 105.88 | 86.20 | 89.10 | 0.00 | - | 5 | 5 | 0.00% |
| FTNT221216C00200000 | 2022-04-25 2:15PM EST | 200.00 | 131.41 | 99.90 | 103.10 | 0.00 | - | - | 2 | 0.00% |
| FTNT221216C00230000 | 2022-05-26 12:18PM EST | 230.00 | 84.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FTNT221216C00240000 | 2022-06-14 8:43AM EST | 240.00 | 55.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FTNT221216C00250000 | 2022-05-27 2:48PM EST | 250.00 | 71.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FTNT221216C00260000 | 2022-04-17 11:00PM EST | 260.00 | 100.10 | 55.20 | 58.20 | 0.00 | - | - | 1 | 0.00% |
| FTNT221216C00270000 | 2022-06-07 11:06AM EST | 270.00 | 59.70 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| FTNT221216C00280000 | 2022-06-17 2:21PM EST | 280.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| FTNT221216C00290000 | 2022-06-17 1:40PM EST | 290.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| FTNT221216C00300000 | 2022-06-21 11:55AM EST | 300.00 | 32.89 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| FTNT221216C00310000 | 2022-06-21 2:01PM EST | 310.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
| FTNT221216C00320000 | 2022-06-22 2:16PM EST | 320.00 | 24.06 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| FTNT221216C00330000 | 2022-06-22 2:26PM EST | 330.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 50.00% |
| FTNT221216C00340000 | 2022-06-13 11:54AM EST | 340.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| FTNT221216C00350000 | 2022-06-14 1:42PM EST | 350.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 50.00% |
| FTNT221216C00360000 | 2022-06-15 2:47PM EST | 360.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 50.00% |
| FTNT221216C00370000 | 2022-06-22 2:16PM EST | 370.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| FTNT221216C00380000 | 2022-06-21 2:21PM EST | 380.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| FTNT221216C00390000 | 2022-06-21 1:02PM EST | 390.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 50.00% |
| FTNT221216C00400000 | 2022-06-16 9:13AM EST | 400.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| FTNT221216C00410000 | 2022-06-08 2:06PM EST | 410.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| FTNT221216C00420000 | 2022-06-14 1:06PM EST | 420.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| FTNT221216C00430000 | 2022-06-08 2:00PM EST | 430.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| FTNT221216C00440000 | 2022-06-10 2:46PM EST | 440.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| FTNT221216C00450000 | 2022-05-23 11:15AM EST | 450.00 | 5.45 | 0.45 | 3.30 | 0.00 | - | 1 | 2 | 668.07% |
| FTNT221216C00460000 | 2022-06-08 2:45PM EST | 460.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| FTNT221216C00470000 | 2022-05-31 2:50PM EST | 470.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| FTNT221216C00480000 | 2022-04-25 2:04PM EST | 480.00 | 8.30 | 2.50 | 4.40 | 0.00 | - | - | 7 | 766.31% |
| FTNT221216C00490000 | 2022-06-08 2:08PM EST | 490.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FTNT221216C00500000 | 2022-06-09 2:33PM EST | 500.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
認沽盤範圍2022年12月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT221216P00027000 | 2022-08-02 11:16AM EST | 27.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 5 | 0 | 264.65% |
| FTNT221216P00028000 | 2022-06-16 1:49PM EST | 28.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | - | 10 | 257.23% |
| FTNT221216P00029000 | 2022-06-08 2:57PM EST | 29.00 | 0.61 | 0.00 | 1.85 | 0.00 | - | - | 5 | 269.14% |
| FTNT221216P00030000 | 2022-10-21 10:25AM EST | 30.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 33 | 143.75% |
| FTNT221216P00031000 | 2022-12-01 9:33AM EST | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FTNT221216P00032000 | 2022-10-17 8:30AM EST | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 245 | 50.00% |
| FTNT221216P00033000 | 2022-11-03 10:06AM EST | 33.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1,153 | 173.83% |
| FTNT221216P00034000 | 2022-10-12 11:44AM EST | 34.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 50.00% |
| FTNT221216P00035000 | 2022-11-11 10:44AM EST | 35.00 | 0.08 | 0.00 | 0.80 | 0.00 | - | 2 | 646 | 157.42% |
| FTNT221216P00036000 | 2022-11-30 3:14PM EST | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| FTNT221216P00037000 | 2022-11-07 2:45PM EST | 37.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 88 | 141.21% |
| FTNT221216P00038000 | 2022-11-16 11:01AM EST | 38.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 31 | 132.23% |
| FTNT221216P00039000 | 2022-11-28 10:43AM EST | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FTNT221216P00040000 | 2022-12-05 2:12PM EST | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTNT221216P00042000 | 2022-11-30 3:13PM EST | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FTNT221216P00044000 | 2022-12-01 12:00PM EST | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| FTNT221216P00045000 | 2022-12-05 3:13PM EST | 45.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FTNT221216P00046000 | 2022-12-05 12:13PM EST | 46.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FTNT221216P00048000 | 2022-12-05 3:51PM EST | 48.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| FTNT221216P00050000 | 2022-12-05 3:08PM EST | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| FTNT221216P00052000 | 2022-12-05 3:18PM EST | 52.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 0.00% |
| FTNT221216P00054000 | 2022-12-02 3:09PM EST | 54.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| FTNT221216P00055000 | 2022-12-05 10:32AM EST | 55.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| FTNT221216P00056000 | 2022-12-05 9:30AM EST | 56.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT221216P00058000 | 2022-12-01 2:06PM EST | 58.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT221216P00060000 | 2022-12-01 12:51PM EST | 60.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FTNT221216P00062000 | 2022-10-17 1:39PM EST | 62.00 | 12.10 | 8.60 | 9.00 | 0.00 | - | 10 | 34 | 0.00% |
| FTNT221216P00064000 | 2022-11-10 2:23PM EST | 64.00 | 12.00 | 11.90 | 12.50 | 0.00 | - | 2 | 87 | 76.37% |
| FTNT221216P00065000 | 2022-08-29 11:52AM EST | 65.00 | 16.15 | 15.50 | 15.80 | 0.00 | - | 5 | 16 | 176.61% |
| FTNT221216P00066000 | 2022-07-12 11:51AM EST | 66.00 | 10.10 | 14.10 | 14.70 | 0.00 | - | 2 | 138 | 72.27% |
| FTNT221216P00068000 | 2022-07-21 11:26AM EST | 68.00 | 10.20 | 16.70 | 17.30 | 0.00 | - | 7 | 67 | 127.34% |
| FTNT221216P00070000 | 2022-11-15 10:26AM EST | 70.00 | 18.50 | 17.80 | 18.50 | 0.00 | - | 1 | 19 | 100.20% |
| FTNT221216P00074000 | 2022-08-14 11:01PM EST | 74.00 | 17.72 | - | - | 0.00 | - | - | - | 0.00% |
| FTNT221216P00078000 | 2022-08-14 11:01PM EST | 78.00 | 23.34 | - | - | 0.00 | - | - | - | 0.00% |
| FTNT221216P00135000 | 2022-06-15 10:11AM EST | 135.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FTNT221216P00140000 | 2022-06-16 1:49PM EST | 140.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FTNT221216P00145000 | 2022-06-08 2:57PM EST | 145.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FTNT221216P00150000 | 2022-06-16 11:50AM EST | 150.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| FTNT221216P00160000 | 2022-05-17 11:32AM EST | 160.00 | 6.30 | 4.00 | 7.10 | 0.00 | - | - | 9 | 0.00% |
| FTNT221216P00165000 | 2022-06-15 1:45PM EST | 165.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 219 | 216 | 0.00% |
| FTNT221216P00170000 | 2022-06-16 10:17AM EST | 170.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FTNT221216P00175000 | 2022-06-15 9:04AM EST | 175.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 92 | 124 | 0.00% |
| FTNT221216P00180000 | 2022-06-15 11:28AM EST | 180.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
| FTNT221216P00185000 | 2022-06-21 9:37AM EST | 185.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| FTNT221216P00195000 | 2022-06-22 2:03PM EST | 195.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT221216P00200000 | 2022-06-22 2:06PM EST | 200.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| FTNT221216P00210000 | 2022-06-17 11:39AM EST | 210.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| FTNT221216P00220000 | 2022-06-14 11:09AM EST | 220.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| FTNT221216P00230000 | 2022-06-17 2:50PM EST | 230.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| FTNT221216P00240000 | 2022-04-26 9:42AM EST | 240.00 | 18.30 | 19.40 | 21.40 | 0.00 | - | - | 1 | 0.00% |
| FTNT221216P00250000 | 2022-06-21 2:08PM EST | 250.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 25 | 76 | 0.00% |
| FTNT221216P00260000 | 2022-06-15 12:05PM EST | 260.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| FTNT221216P00270000 | 2022-06-17 8:38AM EST | 270.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| FTNT221216P00280000 | 2022-06-22 8:38AM EST | 280.00 | 37.98 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| FTNT221216P00290000 | 2022-06-21 1:55PM EST | 290.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| FTNT221216P00300000 | 2022-06-21 9:12AM EST | 300.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| FTNT221216P00310000 | 2022-06-10 12:46PM EST | 310.00 | 50.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| FTNT221216P00320000 | 2022-06-14 1:36PM EST | 320.00 | 69.85 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| FTNT221216P00330000 | 2022-06-09 2:20PM EST | 330.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 0.00% |
| FTNT221216P00340000 | 2022-06-09 11:42AM EST | 340.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| FTNT221216P00350000 | 2022-06-01 12:58PM EST | 350.00 | 77.30 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| FTNT221216P00370000 | 2022-04-27 2:47PM EST | 370.00 | 88.60 | 85.70 | 88.90 | 0.00 | - | - | 8 | 0.00% |
| FTNT221216P00390000 | 2022-05-04 2:00PM EST | 390.00 | 116.70 | 100.00 | 104.30 | 0.00 | - | - | 1 | 0.00% |
