合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240517C00100000 | 2024-03-28 12:49PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
FTNT240621C00100000 | 2024-04-18 3:56PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 25.00% |
FTNT240719C00100000 | 2024-04-04 10:21AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
FTNT240920C00100000 | 2024-04-19 10:00AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 12.50% |
FTNT241220C00100000 | 2024-04-15 2:14PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
FTNT250117C00100000 | 2024-04-19 3:28PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,136 | 12.50% |
FTNT260116C00100000 | 2024-04-22 3:49PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621P00100000 | 2023-07-13 10:54AM EDT | 2024-06-21 | 23.10 | 40.00 | 40.60 | 0.00 | - | - | 2 | 124.24% |
FTNT240920P00100000 | 2024-03-05 10:37AM EDT | 2024-09-20 | 30.00 | 27.90 | 29.45 | 0.00 | - | - | 0 | 0.00% |
FTNT250117P00100000 | 2023-08-04 9:31AM EDT | 2025-01-17 | 40.97 | 38.80 | 39.50 | 0.00 | - | 3 | 0 | 51.81% |
FTNT260116P00100000 | 2024-04-18 10:17AM EDT | 2026-01-16 | 36.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |