拍板:40.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621C00040000 | 2024-04-19 11:39AM EDT | 2024-06-21 | 24.80 | 23.75 | 26.00 | -1.13 | -4.36% | 4 | 388 | 101.86% |
| FTNT240920C00040000 | 2024-03-08 12:13PM EDT | 2024-09-20 | 34.10 | 30.00 | 34.50 | 0.00 | - | 4 | 19 | 143.29% |
| FTNT241220C00040000 | 2024-03-04 11:28AM EDT | 2024-12-20 | 34.10 | 31.65 | 35.50 | 0.00 | - | 1 | 3 | 123.74% |
| FTNT250117C00040000 | 2024-04-18 2:56PM EDT | 2025-01-17 | 26.80 | 25.25 | 26.95 | 0.00 | - | 3 | 202 | 60.60% |
| FTNT260116C00040000 | 2024-04-19 11:57AM EDT | 2026-01-16 | 30.20 | 29.45 | 30.00 | -2.70 | -8.21% | 1 | 53 | 58.36% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00040000 | 2024-04-01 2:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.64 | 0.00 | - | - | 50 | 145.70% |
| FTNT240517P00040000 | 2024-03-21 3:12PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.25 | 0.00 | - | - | 1 | 87.11% |
| FTNT240621P00040000 | 2024-04-18 1:38PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.40 | 0.00 | - | 3 | 190 | 64.06% |
| FTNT240719P00040000 | 2024-03-05 11:24AM EDT | 2024-07-19 | 0.25 | 0.02 | 0.17 | 0.00 | - | 1 | 4 | 50.59% |
| FTNT240920P00040000 | 2024-04-11 12:34PM EDT | 2024-09-20 | 0.19 | 0.42 | 0.48 | 0.00 | - | 1 | 36 | 48.00% |
| FTNT241220P00040000 | 2024-04-18 3:49PM EDT | 2024-12-20 | 0.91 | 0.93 | 0.96 | 0.00 | - | 3 | 37 | 45.41% |
| FTNT250117P00040000 | 2024-04-12 3:44PM EDT | 2025-01-17 | 1.01 | 0.99 | 1.07 | 0.00 | - | 89 | 1,561 | 44.39% |
| FTNT260116P00040000 | 2024-04-18 3:53PM EDT | 2026-01-16 | 2.75 | 2.69 | 3.20 | 0.00 | - | 1 | 310 | 42.49% |
