香港股市 已收市

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
68.31+1.04 (+1.55%)
收市:04:00PM EDT
68.30 -0.01 (-0.01%)
收市後: 05:42PM EDT
價內期權
拍板:62.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FTNT240328C000620002024-03-26 10:15AM EDT2024-03-285.535.657.200.00-11121.48%
FTNT240405C000620002024-03-21 1:38PM EDT2024-04-056.655.858.400.00--172.61%
FTNT240412C000620002024-03-21 10:17AM EDT2024-04-126.795.807.900.00-1173.14%
FTNT240419C000620002024-03-19 9:48AM EDT2024-04-195.656.056.950.00-1141.41%
FTNT240503C000620002024-03-21 10:17AM EDT2024-05-037.826.757.950.00--148.83%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FTNT240328P000620002024-03-28 3:03PM EDT2024-03-280.010.000.02-0.02-66.67%62081.25%
FTNT240405P000620002024-03-28 10:01AM EDT2024-04-050.060.020.06-0.05-45.45%15535.55%
FTNT240412P000620002024-03-27 10:46AM EDT2024-04-120.270.080.110.00-21030.08%
FTNT240419P000620002024-03-28 2:18PM EDT2024-04-190.200.180.21-0.23-53.49%924129.30%
FTNT240426P000620002024-03-28 3:05PM EDT2024-04-260.330.310.37-0.25-43.10%911730.18%
FTNT240503P000620002024-03-28 10:17AM EDT2024-05-031.151.021.12-0.31-21.23%21540.87%