合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240328C00062000 | 2024-03-26 10:15AM EDT | 2024-03-28 | 5.53 | 5.65 | 7.20 | 0.00 | - | 1 | 1 | 121.48% |
FTNT240405C00062000 | 2024-03-21 1:38PM EDT | 2024-04-05 | 6.65 | 5.85 | 8.40 | 0.00 | - | - | 1 | 72.61% |
FTNT240412C00062000 | 2024-03-21 10:17AM EDT | 2024-04-12 | 6.79 | 5.80 | 7.90 | 0.00 | - | 1 | 1 | 73.14% |
FTNT240419C00062000 | 2024-03-19 9:48AM EDT | 2024-04-19 | 5.65 | 6.05 | 6.95 | 0.00 | - | 1 | 1 | 41.41% |
FTNT240503C00062000 | 2024-03-21 10:17AM EDT | 2024-05-03 | 7.82 | 6.75 | 7.95 | 0.00 | - | - | 1 | 48.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240328P00062000 | 2024-03-28 3:03PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 6 | 20 | 81.25% |
FTNT240405P00062000 | 2024-03-28 10:01AM EDT | 2024-04-05 | 0.06 | 0.02 | 0.06 | -0.05 | -45.45% | 1 | 55 | 35.55% |
FTNT240412P00062000 | 2024-03-27 10:46AM EDT | 2024-04-12 | 0.27 | 0.08 | 0.11 | 0.00 | - | 2 | 10 | 30.08% |
FTNT240419P00062000 | 2024-03-28 2:18PM EDT | 2024-04-19 | 0.20 | 0.18 | 0.21 | -0.23 | -53.49% | 9 | 241 | 29.30% |
FTNT240426P00062000 | 2024-03-28 3:05PM EDT | 2024-04-26 | 0.33 | 0.31 | 0.37 | -0.25 | -43.10% | 9 | 117 | 30.18% |
FTNT240503P00062000 | 2024-03-28 10:17AM EDT | 2024-05-03 | 1.15 | 1.02 | 1.12 | -0.31 | -21.23% | 2 | 15 | 40.87% |