香港股市 已收市

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
67.27-0.18 (-0.27%)
收市:04:00PM EDT
67.25 -0.02 (-0.03%)
市前: 05:40AM EDT
價內期權
拍板:68.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FTNT240328C000680002024-03-27 3:59PM EDT2024-03-280.130.000.000.00-25306.25%
FTNT240405C000680002024-03-27 3:35PM EDT2024-04-050.720.000.000.00-11101.56%
FTNT240412C000680002024-03-27 1:10PM EDT2024-04-121.140.000.000.00-1501.56%
FTNT240419C000680002024-03-27 3:50PM EDT2024-04-191.610.000.000.00-13501.56%
FTNT240426C000680002024-03-27 3:06PM EDT2024-04-261.920.000.000.00-5301.56%
FTNT240503C000680002024-03-21 1:09PM EDT2024-05-034.450.000.000.00--00.78%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FTNT240328P000680002024-03-27 3:41PM EDT2024-03-280.940.000.000.00-7000.00%
FTNT240405P000680002024-03-27 1:48PM EDT2024-04-051.760.000.000.00-91000.00%
FTNT240412P000680002024-03-27 3:59PM EDT2024-04-121.930.000.000.00-100.00%
FTNT240419P000680002024-03-27 3:54PM EDT2024-04-192.260.000.000.00-5000.00%
FTNT240426P000680002024-03-26 3:42PM EDT2024-04-262.530.000.000.00-500.00%
FTNT240503P000680002024-03-26 12:32PM EDT2024-05-033.570.000.000.00-100.00%