合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240328C00068000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 6.25% |
FTNT240405C00068000 | 2024-03-27 3:35PM EDT | 2024-04-05 | 0.72 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
FTNT240412C00068000 | 2024-03-27 1:10PM EDT | 2024-04-12 | 1.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
FTNT240419C00068000 | 2024-03-27 3:50PM EDT | 2024-04-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 1.56% |
FTNT240426C00068000 | 2024-03-27 3:06PM EDT | 2024-04-26 | 1.92 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
FTNT240503C00068000 | 2024-03-21 1:09PM EDT | 2024-05-03 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240328P00068000 | 2024-03-27 3:41PM EDT | 2024-03-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
FTNT240405P00068000 | 2024-03-27 1:48PM EDT | 2024-04-05 | 1.76 | 0.00 | 0.00 | 0.00 | - | 910 | 0 | 0.00% |
FTNT240412P00068000 | 2024-03-27 3:59PM EDT | 2024-04-12 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTNT240419P00068000 | 2024-03-27 3:54PM EDT | 2024-04-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
FTNT240426P00068000 | 2024-03-26 3:42PM EDT | 2024-04-26 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FTNT240503P00068000 | 2024-03-26 12:32PM EDT | 2024-05-03 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |