合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240328C00072000 | 2024-03-28 10:14AM EDT | 2024-03-28 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 5 | 477 | 52.34% |
FTNT240405C00072000 | 2024-03-28 10:03AM EDT | 2024-04-05 | 0.16 | 0.15 | 0.18 | +0.04 | +33.33% | 22 | 117 | 29.49% |
FTNT240412C00072000 | 2024-03-28 9:38AM EDT | 2024-04-12 | 0.30 | 0.39 | 0.43 | -0.32 | -51.61% | 1 | 35 | 29.49% |
FTNT240419C00072000 | 2024-03-28 10:29AM EDT | 2024-04-19 | 0.64 | 0.67 | 0.70 | +0.16 | +33.33% | 3 | 144 | 29.98% |
FTNT240426C00072000 | 2024-03-27 3:00PM EDT | 2024-04-26 | 0.74 | 0.97 | 1.02 | 0.00 | - | 3 | 69 | 31.28% |
FTNT240503C00072000 | 2024-03-26 12:49PM EDT | 2024-05-03 | 2.00 | 1.93 | 2.09 | 0.00 | - | 4 | 7 | 41.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240328P00072000 | 2024-03-28 10:07AM EDT | 2024-03-28 | 4.00 | 3.80 | 4.00 | -1.13 | -22.03% | 13 | 17 | 73.83% |
FTNT240405P00072000 | 2024-03-15 9:48AM EDT | 2024-04-05 | 4.98 | 3.95 | 4.10 | 0.00 | - | 1 | 16 | 29.98% |
FTNT240412P00072000 | 2024-03-25 10:30AM EDT | 2024-04-12 | 4.16 | 4.15 | 4.25 | 0.00 | - | 1 | 11 | 27.05% |
FTNT240426P00072000 | 2024-03-18 3:59PM EDT | 2024-04-26 | 5.40 | 4.55 | 4.80 | 0.00 | - | 1 | 12 | 29.30% |