合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240405C00085000 | 2024-03-06 2:28PM EDT | 2024-04-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
FTNT240419C00085000 | 2024-03-22 9:54AM EDT | 2024-04-19 | 0.07 | 0.02 | 0.06 | 0.00 | - | 1 | 546 | 43.36% |
FTNT240426C00085000 | 2024-03-20 9:41AM EDT | 2024-04-26 | 0.10 | 0.03 | 0.09 | 0.00 | - | - | 10 | 40.33% |
FTNT240517C00085000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 0.52 | 0.53 | 0.58 | 0.00 | - | 9 | 281 | 45.39% |
FTNT240621C00085000 | 2024-03-28 1:25PM EDT | 2024-06-21 | 0.82 | 0.79 | 0.98 | +0.14 | +20.59% | 9 | 507 | 40.48% |
FTNT240719C00085000 | 2024-03-28 3:55PM EDT | 2024-07-19 | 1.09 | 1.08 | 1.16 | +0.20 | +22.47% | 60 | 193 | 37.04% |
FTNT240920C00085000 | 2024-03-22 1:17PM EDT | 2024-09-20 | 2.40 | 2.20 | 2.45 | 0.00 | - | 1 | 92 | 39.09% |
FTNT241220C00085000 | 2024-03-27 10:56AM EDT | 2024-12-20 | 3.70 | 4.15 | 4.35 | 0.00 | - | 16 | 19 | 41.22% |
FTNT250117C00085000 | 2024-03-27 9:54AM EDT | 2025-01-17 | 4.10 | 4.40 | 4.55 | 0.00 | - | 1 | 2,273 | 40.11% |
FTNT260116C00085000 | 2024-03-28 10:19AM EDT | 2026-01-16 | 10.13 | 9.90 | 10.50 | +0.03 | +0.30% | 3 | 426 | 43.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240419P00085000 | 2024-03-06 3:21PM EDT | 2024-04-19 | 13.73 | 15.45 | 18.60 | 0.00 | - | 4 | 0 | 59.77% |
FTNT240517P00085000 | 2024-03-21 11:43AM EDT | 2024-05-17 | 16.80 | 16.65 | 17.60 | 0.00 | - | 6 | 7 | 51.61% |
FTNT240621P00085000 | 2024-02-07 1:40PM EDT | 2024-06-21 | 17.08 | 14.35 | 14.75 | 0.00 | - | 4 | 4 | 0.00% |
FTNT240719P00085000 | 2024-02-01 2:27PM EDT | 2024-07-19 | 20.05 | 15.25 | 17.20 | 0.00 | - | - | 8 | 29.22% |
FTNT240920P00085000 | 2024-03-08 4:07PM EDT | 2024-09-20 | 15.60 | 17.50 | 17.80 | 0.00 | - | 2 | 2 | 29.29% |
FTNT241220P00085000 | 2024-03-25 12:06PM EDT | 2024-12-20 | 18.70 | 18.45 | 18.75 | 0.00 | - | 1 | 1 | 29.63% |
FTNT250117P00085000 | 2024-03-19 10:15AM EDT | 2025-01-17 | 20.04 | 18.45 | 19.45 | 0.00 | - | 10 | 103 | 31.78% |