香港股市 已收市

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
68.31+1.04 (+1.55%)
收市:04:00PM EDT
68.30 -0.01 (-0.01%)
收市後: 07:47PM EDT
價內期權
拍板:85.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FTNT240405C000850002024-03-06 2:28PM EDT2024-04-050.190.000.000.00-5525.00%
FTNT240419C000850002024-03-22 9:54AM EDT2024-04-190.070.020.060.00-154643.36%
FTNT240426C000850002024-03-20 9:41AM EDT2024-04-260.100.030.090.00--1040.33%
FTNT240517C000850002024-03-27 9:30AM EDT2024-05-170.520.530.580.00-928145.39%
FTNT240621C000850002024-03-28 1:25PM EDT2024-06-210.820.790.98+0.14+20.59%950740.48%
FTNT240719C000850002024-03-28 3:55PM EDT2024-07-191.091.081.16+0.20+22.47%6019337.04%
FTNT240920C000850002024-03-22 1:17PM EDT2024-09-202.402.202.450.00-19239.09%
FTNT241220C000850002024-03-27 10:56AM EDT2024-12-203.704.154.350.00-161941.22%
FTNT250117C000850002024-03-27 9:54AM EDT2025-01-174.104.404.550.00-12,27340.11%
FTNT260116C000850002024-03-28 10:19AM EDT2026-01-1610.139.9010.50+0.03+0.30%342643.61%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FTNT240419P000850002024-03-06 3:21PM EDT2024-04-1913.7315.4518.600.00-4059.77%
FTNT240517P000850002024-03-21 11:43AM EDT2024-05-1716.8016.6517.600.00-6751.61%
FTNT240621P000850002024-02-07 1:40PM EDT2024-06-2117.0814.3514.750.00-440.00%
FTNT240719P000850002024-02-01 2:27PM EDT2024-07-1920.0515.2517.200.00--829.22%
FTNT240920P000850002024-03-08 4:07PM EDT2024-09-2015.6017.5017.800.00-2229.29%
FTNT241220P000850002024-03-25 12:06PM EDT2024-12-2018.7018.4518.750.00-1129.63%
FTNT250117P000850002024-03-19 10:15AM EDT2025-01-1720.0418.4519.450.00-1010331.78%