拍板:90.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240419C00090000 | 2024-03-15 2:06PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.16 | 0.00 | - | 2 | 12 | 214.06% |
| FTNT240503C00090000 | 2024-04-04 9:33AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| FTNT240510C00090000 | 2024-04-03 9:33AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FTNT240517C00090000 | 2024-04-15 1:31PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 25.00% |
| FTNT240621C00090000 | 2024-04-15 2:25PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 213 | 12.50% |
| FTNT240719C00090000 | 2024-04-17 11:41AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 12.50% |
| FTNT240920C00090000 | 2024-04-17 11:08AM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
| FTNT241220C00090000 | 2024-04-15 2:20PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 6.25% |
| FTNT250117C00090000 | 2024-04-15 2:22PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2,153 | 6.25% |
| FTNT260116C00090000 | 2024-04-17 10:10AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240419P00090000 | 2024-04-04 10:21AM EDT | 2024-04-19 | 17.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FTNT240517P00090000 | 2024-04-03 3:15PM EDT | 2024-05-17 | 18.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTNT240621P00090000 | 2024-04-04 3:25PM EDT | 2024-06-21 | 20.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTNT240920P00090000 | 2024-03-08 2:28PM EDT | 2024-09-20 | 19.40 | 18.85 | 20.25 | 0.00 | - | 1 | 3 | 0.00% |
| FTNT241220P00090000 | 2024-04-02 9:42AM EDT | 2024-12-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FTNT250117P00090000 | 2024-04-04 9:55AM EDT | 2025-01-17 | 19.66 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| FTNT260116P00090000 | 2024-01-22 11:34AM EDT | 2026-01-16 | 29.55 | 27.30 | 27.70 | 0.00 | - | - | 1 | 26.17% |
