Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240426C00030000 | 2024-04-18 10:41AM EDT | 30.00 | 24.89 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FUTU240426C00035000 | 2024-04-12 11:48AM EDT | 35.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FUTU240426C00040000 | 2024-04-09 9:34AM EDT | 40.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| FUTU240426C00047000 | 2024-04-04 3:00PM EDT | 47.00 | 9.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FUTU240426C00048000 | 2024-04-19 10:18AM EDT | 48.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FUTU240426C00048500 | 2024-04-22 9:55AM EDT | 48.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FUTU240426C00049500 | 2024-04-16 10:29AM EDT | 49.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FUTU240426C00050000 | 2024-04-22 2:52PM EDT | 50.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 6 | 325 | 0.00% |
| FUTU240426C00052000 | 2024-04-11 3:55PM EDT | 52.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FUTU240426C00053000 | 2024-04-22 11:06AM EDT | 53.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| FUTU240426C00054000 | 2024-04-22 2:14PM EDT | 54.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 29 | 1,665 | 0.00% |
| FUTU240426C00055000 | 2024-04-22 3:31PM EDT | 55.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 65 | 133 | 0.00% |
| FUTU240426C00056000 | 2024-04-22 3:05PM EDT | 56.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 106 | 198 | 3.13% |
| FUTU240426C00057000 | 2024-04-22 3:57PM EDT | 57.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 178 | 361 | 6.25% |
| FUTU240426C00058000 | 2024-04-22 3:59PM EDT | 58.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 220 | 594 | 12.50% |
| FUTU240426C00059000 | 2024-04-22 1:48PM EDT | 59.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 59 | 92 | 12.50% |
| FUTU240426C00060000 | 2024-04-22 3:14PM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 96 | 719 | 25.00% |
| FUTU240426C00061000 | 2024-04-19 12:03PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 547 | 25.00% |
| FUTU240426C00062000 | 2024-04-22 12:59PM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 1,026 | 25.00% |
| FUTU240426C00063000 | 2024-04-22 1:48PM EDT | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 601 | 25.00% |
| FUTU240426C00064000 | 2024-04-17 10:12AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| FUTU240426C00065000 | 2024-04-19 10:19AM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,240 | 25.00% |
| FUTU240426C00066000 | 2024-04-15 11:25AM EDT | 66.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FUTU240426C00067000 | 2024-04-15 11:33AM EDT | 67.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 50.00% |
| FUTU240426C00068000 | 2024-04-05 11:36AM EDT | 68.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 4 | 50.00% |
| FUTU240426C00069000 | 2024-04-10 12:53PM EDT | 69.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| FUTU240426C00070000 | 2024-04-12 3:21PM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| FUTU240426C00071000 | 2024-04-04 2:22PM EDT | 71.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| FUTU240426C00072000 | 2024-03-26 10:36AM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| FUTU240426C00074000 | 2024-03-26 10:11AM EDT | 74.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| FUTU240426C00075000 | 2024-03-28 12:05PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 50.00% |
| FUTU240426C00077000 | 2024-03-25 3:41PM EDT | 77.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240426P00040000 | 2024-04-11 12:01PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| FUTU240426P00045000 | 2024-03-27 12:20PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 50.00% |
| FUTU240426P00046000 | 2024-03-27 12:08PM EDT | 46.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 50.00% |
| FUTU240426P00047000 | 2024-03-25 11:05AM EDT | 47.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| FUTU240426P00048000 | 2024-04-16 11:49AM EDT | 48.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| FUTU240426P00049000 | 2024-04-12 2:48PM EDT | 49.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| FUTU240426P00049500 | 2024-04-18 10:40AM EDT | 49.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FUTU240426P00050000 | 2024-04-22 9:32AM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,123 | 25.00% |
| FUTU240426P00051000 | 2024-04-22 1:48PM EDT | 51.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 25.00% |
| FUTU240426P00052000 | 2024-04-22 11:13AM EDT | 52.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 12.50% |
| FUTU240426P00053000 | 2024-04-22 1:48PM EDT | 53.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 214 | 12.50% |
| FUTU240426P00054000 | 2024-04-22 3:11PM EDT | 54.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 352 | 6.25% |
| FUTU240426P00055000 | 2024-04-22 3:58PM EDT | 55.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 38 | 164 | 3.13% |
| FUTU240426P00056000 | 2024-04-22 10:50AM EDT | 56.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 21 | 350 | 0.00% |
| FUTU240426P00057000 | 2024-04-22 10:56AM EDT | 57.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 0.00% |
| FUTU240426P00058000 | 2024-04-22 1:00PM EDT | 58.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| FUTU240426P00059000 | 2024-04-22 1:00PM EDT | 59.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1,477 | 0.00% |
| FUTU240426P00060000 | 2024-04-22 1:07PM EDT | 60.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 734 | 0.00% |
| FUTU240426P00061000 | 2024-04-19 12:50PM EDT | 61.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 507 | 0.00% |
| FUTU240426P00062000 | 2024-04-16 11:30AM EDT | 62.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| FUTU240426P00064000 | 2024-03-26 10:57AM EDT | 64.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240426P00065000 | 2024-03-15 10:21AM EDT | 65.00 | 10.70 | 7.40 | 8.15 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240426P00066000 | 2024-04-17 2:31PM EDT | 66.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| FUTU240426P00069000 | 2024-04-15 10:41AM EDT | 69.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUTU240426P00070000 | 2024-04-16 10:32AM EDT | 70.00 | 14.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUTU240426P00072000 | 2024-04-17 11:15AM EDT | 72.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUTU240426P00076000 | 2024-04-17 11:15AM EDT | 76.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
