Fiverr International Ltd. (FVRR)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240920C00015000 | 2024-08-27 2:55PM EDT | 15.00 | 11.40 | 9.30 | 10.80 | 0.00 | - | 1 | 5 | 302.34% |
| FVRR240920C00017500 | 2024-08-22 1:02PM EDT | 17.50 | 8.50 | 5.30 | 8.40 | 0.00 | - | 2 | 1 | 404.88% |
| FVRR240920C00020000 | 2024-09-16 10:27AM EDT | 20.00 | 5.10 | 4.00 | 5.00 | -0.37 | -6.76% | 1 | 74 | 137.89% |
| FVRR240920C00022500 | 2024-09-16 9:46AM EDT | 22.50 | 2.78 | 2.25 | 2.70 | +0.58 | +26.36% | 2 | 117 | 69.92% |
| FVRR240920C00024000 | 2024-09-11 1:17PM EDT | 24.00 | 1.05 | 1.10 | 1.20 | 0.00 | - | 4 | 15 | 57.42% |
| FVRR240920C00025000 | 2024-09-16 3:48PM EDT | 25.00 | 0.45 | 0.35 | 0.60 | -0.45 | -50.00% | 21 | 613 | 61.72% |
| FVRR240920C00026000 | 2024-09-16 3:53PM EDT | 26.00 | 0.17 | 0.15 | 0.25 | -0.28 | -62.22% | 4 | 74 | 55.66% |
| FVRR240920C00027000 | 2024-09-16 3:49PM EDT | 27.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 528 | 1,325 | 64.45% |
| FVRR240920C00028000 | 2024-09-16 3:36PM EDT | 28.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 4 | 72 | 71.48% |
| FVRR240920C00029000 | 2024-09-06 10:26AM EDT | 29.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 5 | 26 | 113.28% |
| FVRR240920C00030000 | 2024-09-16 1:40PM EDT | 30.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 46 | 1,022 | 111.33% |
| FVRR240920C00031000 | 2024-09-16 2:54PM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 446 | 4 | 117.19% |
| FVRR240920C00032000 | 2024-09-13 1:41PM EDT | 32.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 5 | 156.25% |
| FVRR240920C00033000 | 2024-09-11 12:32PM EDT | 33.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 1 | 128.13% |
| FVRR240920C00035000 | 2024-09-16 10:04AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 1 | 78 | 167.19% |
| FVRR240920C00040000 | 2024-09-12 12:05PM EDT | 40.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 218.75% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240920P00015000 | 2024-08-23 1:01PM EDT | 15.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 150 | 360.94% |
| FVRR240920P00017500 | 2024-09-16 12:59PM EDT | 17.50 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 1 | 30 | 162.50% |
| FVRR240920P00020000 | 2024-09-11 10:07AM EDT | 20.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 50 | 249 | 132.81% |
| FVRR240920P00021000 | 2024-09-16 11:56AM EDT | 21.00 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 2 | 46 | 87.50% |
| FVRR240920P00022500 | 2024-09-16 2:53PM EDT | 22.50 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 29 | 1,811 | 72.66% |
| FVRR240920P00024000 | 2024-09-12 2:51PM EDT | 24.00 | 0.20 | 0.20 | 0.30 | -0.20 | -50.00% | 2 | 51 | 58.59% |
| FVRR240920P00025000 | 2024-09-16 11:30AM EDT | 25.00 | 0.60 | 0.55 | 0.65 | -0.20 | -25.00% | 2 | 304 | 53.13% |
| FVRR240920P00026000 | 2024-09-04 3:58PM EDT | 26.00 | 2.50 | 1.20 | 1.35 | 0.00 | - | 1 | 3 | 53.91% |
| FVRR240920P00027000 | 2024-09-12 12:13PM EDT | 27.00 | 2.47 | 2.10 | 3.50 | 0.00 | - | 28 | 28 | 141.80% |
| FVRR240920P00028000 | 2024-08-28 11:10AM EDT | 28.00 | 3.10 | 2.00 | 3.30 | 0.00 | - | 6 | 8 | 104.30% |
| FVRR240920P00029000 | 2024-09-13 10:26AM EDT | 29.00 | 3.60 | 3.90 | 6.30 | 0.00 | - | 1 | 15 | 227.54% |
| FVRR240920P00030000 | 2024-09-13 1:21PM EDT | 30.00 | 4.60 | 5.00 | 5.30 | 0.00 | - | 1 | 9 | 106.25% |
