香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
23.40-0.52 (-2.17%)
市場開市。 截至 11:06AM EDT。
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR241018C000100002024-05-23 10:49AM EDT10.0015.2112.0015.800.00--1114.84%
FVRR241018C000125002024-03-28 3:17PM EDT12.509.548.809.200.00-10240.00%
FVRR241018C000150002024-06-06 10:26AM EDT15.0010.808.8011.000.00-131102.98%
FVRR241018C000175002024-05-16 9:36AM EDT17.508.606.707.100.00-4812065.19%
FVRR241018C000200002024-05-13 12:45PM EDT20.007.136.006.200.00-312282.86%
FVRR241018C000225002024-06-13 10:47AM EDT22.504.253.503.700.00-441358.23%
FVRR241018C000250002024-06-14 10:11AM EDT25.002.502.402.55-0.40-13.79%479756.69%
FVRR241018C000300002024-06-13 3:48PM EDT30.001.241.001.200.00-2055.23%
FVRR241018C000350002024-06-12 12:59PM EDT35.000.840.350.600.00-1055.03%
FVRR241018C000400002024-06-13 11:47AM EDT40.000.300.200.300.00-316557.52%
FVRR241018C000450002024-05-31 3:25PM EDT45.000.270.050.600.00-1070.31%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR241018P000100002024-05-02 12:57PM EDT10.000.220.002.200.00--1147.95%
FVRR241018P000125002024-05-09 3:59PM EDT12.500.220.050.750.00-14283.59%
FVRR241018P000150002024-06-07 1:38PM EDT15.000.280.150.400.00-1011057.23%
FVRR241018P000175002024-06-04 3:49PM EDT17.500.540.350.800.00-11052.25%
FVRR241018P000200002024-06-13 3:41PM EDT20.001.221.201.35+0.12+10.91%2051.86%
FVRR241018P000225002024-06-10 9:30AM EDT22.501.902.152.350.00-1048451.61%
FVRR241018P000250002024-06-12 11:00AM EDT25.002.753.503.700.00-1049.85%
FVRR241018P000300002024-04-26 3:34PM EDT30.0010.006.406.600.00-14412.50%
FVRR241018P000350002024-05-28 10:19AM EDT35.0010.6310.4011.900.00-11148.83%
FVRR241018P000400002023-07-06 2:49PM EDT40.0016.6510.7013.200.00--10.00%
FVRR241018P000450002023-12-21 4:02PM EDT45.0017.9019.2020.900.00-350.00%