Fiverr International Ltd. (FVRR)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年7月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR250718C00010000 | 2024-09-19 12:57PM EDT | 10.00 | 17.00 | 13.50 | 14.70 | 0.00 | - | 1 | 6 | 78.91% |
| FVRR250718C00012500 | 2024-08-08 3:32PM EDT | 12.50 | 11.80 | 11.60 | 14.00 | 0.00 | - | 1 | 1 | 94.19% |
| FVRR250718C00015000 | 2024-07-19 11:57AM EDT | 15.00 | 10.05 | 10.70 | 12.70 | 0.00 | - | 5 | 11 | 101.42% |
| FVRR250718C00017500 | 2024-05-09 12:48PM EDT | 17.50 | 8.50 | 9.00 | 12.30 | 0.00 | - | 7 | 7 | 104.20% |
| FVRR250718C00020000 | 2024-09-20 1:19PM EDT | 20.00 | 8.52 | 6.30 | 7.10 | 0.00 | - | 2 | 24 | 62.33% |
| FVRR250718C00022500 | 2024-10-04 10:20AM EDT | 22.50 | 5.98 | 3.60 | 5.80 | 0.00 | - | 1 | 184 | 51.64% |
| FVRR250718C00025000 | 2024-10-03 9:54AM EDT | 25.00 | 4.72 | 2.80 | 6.20 | 0.00 | - | 7 | 78 | 61.47% |
| FVRR250718C00027000 | 2024-09-19 10:59AM EDT | 27.00 | 5.21 | 2.45 | 3.90 | 0.00 | - | - | 2 | 53.35% |
| FVRR250718C00030000 | 2024-10-04 9:45AM EDT | 30.00 | 3.20 | 1.90 | 3.90 | 0.00 | - | 16 | 68 | 59.69% |
| FVRR250718C00032000 | 2024-10-03 2:14PM EDT | 32.00 | 2.35 | 2.25 | 3.90 | -0.15 | -6.00% | 1 | 2 | 67.29% |
| FVRR250718C00035000 | 2024-10-01 10:22AM EDT | 35.00 | 1.95 | 1.65 | 2.00 | 0.00 | - | 1 | 34 | 58.13% |
| FVRR250718C00040000 | 2024-10-03 11:12AM EDT | 40.00 | 1.15 | 1.00 | 2.65 | 0.00 | - | 1 | 152 | 67.53% |
認沽盤範圍2025年7月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR250718P00002500 | 2024-07-29 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 4 | 137.11% |
| FVRR250718P00010000 | 2024-08-08 12:05PM EDT | 10.00 | 0.37 | 0.05 | 1.60 | 0.00 | - | 5 | 37 | 89.94% |
| FVRR250718P00012500 | 2024-07-08 11:28AM EDT | 12.50 | 0.72 | 0.55 | 0.90 | 0.00 | - | - | 1 | 67.33% |
| FVRR250718P00015000 | 2024-08-08 3:56PM EDT | 15.00 | 1.30 | 0.85 | 1.35 | 0.00 | - | 20 | 52 | 60.79% |
| FVRR250718P00017500 | 2024-10-01 10:10AM EDT | 17.50 | 1.50 | 1.30 | 1.90 | 0.00 | - | 2 | 46 | 54.98% |
| FVRR250718P00020000 | 2024-08-22 10:00AM EDT | 20.00 | 2.15 | 1.40 | 3.50 | 0.00 | - | 6 | 81 | 52.52% |
| FVRR250718P00022500 | 2024-09-11 10:35AM EDT | 22.50 | 3.65 | 3.00 | 4.00 | 0.00 | - | 3 | 87 | 56.25% |
| FVRR250718P00025000 | 2024-09-06 12:05PM EDT | 25.00 | 4.97 | 4.00 | 6.20 | 0.00 | - | 1 | 39 | 51.28% |
| FVRR250718P00030000 | 2024-07-16 11:04AM EDT | 30.00 | 7.98 | 6.80 | 8.50 | 0.00 | - | 4 | 15 | 49.22% |
| FVRR250718P00035000 | 2024-08-07 2:11PM EDT | 35.00 | 13.10 | 11.60 | 13.00 | 0.00 | - | 5 | 6 | 54.47% |
| FVRR250718P00040000 | 2024-08-16 11:01AM EDT | 40.00 | 16.11 | 14.90 | 15.40 | 0.00 | - | 1 | 7 | 0.00% |
