Fiverr International Ltd. (FVRR)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR260116C00002500 | 2024-05-16 2:03PM EDT | 2.50 | 24.00 | 18.00 | 23.00 | 0.00 | - | - | 1 | 162.70% |
| FVRR260116C00010000 | 2024-08-14 1:23PM EDT | 10.00 | 15.00 | 16.20 | 18.60 | 0.00 | - | 1 | 9 | 110.21% |
| FVRR260116C00012500 | 2024-09-09 3:55PM EDT | 12.50 | 11.80 | 13.60 | 16.30 | 0.00 | - | 2 | 31 | 89.16% |
| FVRR260116C00015000 | 2024-09-11 2:17PM EDT | 15.00 | 12.10 | 12.10 | 13.80 | 0.00 | - | 1 | 118 | 79.20% |
| FVRR260116C00017500 | 2024-09-16 3:49PM EDT | 17.50 | 9.70 | 10.20 | 11.00 | -0.90 | -8.49% | 1 | 84 | 65.67% |
| FVRR260116C00020000 | 2024-09-11 1:50PM EDT | 20.00 | 9.20 | 9.10 | 9.50 | 0.00 | - | 30 | 179 | 65.09% |
| FVRR260116C00022500 | 2024-09-16 3:30PM EDT | 22.50 | 8.10 | 7.70 | 8.30 | +0.40 | +5.19% | 1 | 47 | 62.99% |
| FVRR260116C00025000 | 2024-09-13 9:33AM EDT | 25.00 | 7.00 | 6.20 | 7.20 | 0.00 | - | 1 | 229 | 59.81% |
| FVRR260116C00027000 | 2024-09-09 3:06PM EDT | 27.00 | 4.56 | 4.10 | 6.40 | 0.00 | - | 1 | 18 | 53.00% |
| FVRR260116C00030000 | 2024-09-06 2:24PM EDT | 30.00 | 4.90 | 2.95 | 7.30 | 0.00 | - | 2 | 168 | 59.77% |
| FVRR260116C00032000 | 2024-09-05 3:16PM EDT | 32.00 | 4.05 | 3.70 | 4.70 | 0.00 | - | 1 | 6 | 56.13% |
| FVRR260116C00035000 | 2024-08-23 1:44PM EDT | 35.00 | 4.85 | 1.25 | 5.10 | 0.00 | - | 12 | 144 | 52.81% |
| FVRR260116C00040000 | 2024-09-05 12:39PM EDT | 40.00 | 2.70 | 2.00 | 4.20 | +0.20 | +8.00% | 24 | 240 | 59.91% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR260116P00007500 | 2024-07-01 3:57PM EDT | 7.50 | 0.41 | 0.05 | 1.65 | 0.00 | - | 3 | 4 | 91.80% |
| FVRR260116P00010000 | 2024-09-03 3:25PM EDT | 10.00 | 0.62 | 0.55 | 0.75 | 0.00 | - | 1 | 13 | 66.11% |
| FVRR260116P00012500 | 2024-07-31 2:54PM EDT | 12.50 | 0.97 | 0.00 | 1.25 | 0.00 | - | 1 | 119 | 51.61% |
| FVRR260116P00015000 | 2024-08-02 12:05PM EDT | 15.00 | 2.00 | 0.50 | 1.90 | 0.00 | - | 1 | 12 | 51.07% |
| FVRR260116P00017500 | 2024-08-02 10:48AM EDT | 17.50 | 3.08 | 1.65 | 2.70 | 0.00 | - | 9 | 59 | 52.91% |
| FVRR260116P00020000 | 2024-08-23 10:09AM EDT | 20.00 | 3.04 | 3.20 | 3.70 | 0.00 | - | 1 | 79 | 54.91% |
| FVRR260116P00022500 | 2024-08-19 3:10PM EDT | 22.50 | 4.42 | 4.10 | 4.70 | 0.00 | - | 1 | 60 | 51.34% |
| FVRR260116P00025000 | 2024-09-11 2:33PM EDT | 25.00 | 5.80 | 5.50 | 8.00 | 0.00 | - | 1 | 83 | 59.47% |
| FVRR260116P00027000 | 2024-08-26 2:57PM EDT | 27.00 | 6.24 | 4.80 | 7.20 | 0.00 | - | - | 3 | 51.79% |
| FVRR260116P00030000 | 2024-08-26 11:15AM EDT | 30.00 | 8.07 | 8.60 | 11.00 | 0.00 | - | 1 | 92 | 56.18% |
| FVRR260116P00035000 | 2024-02-02 3:01PM EDT | 35.00 | 12.53 | 14.10 | 15.10 | 0.00 | - | 1 | 26 | 64.65% |
| FVRR260116P00040000 | 2024-08-20 11:07AM EDT | 40.00 | 15.50 | 14.10 | 18.60 | 0.00 | - | 1 | 4 | 63.70% |
