認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240920C00015000 | 2024-09-17 10:13AM EDT | 15.00 | 10.20 | 9.70 | 10.70 | -1.20 | -10.53% | 1 | 5 | 387.89% |
| FVRR240920C00017500 | 2024-08-22 1:02PM EDT | 17.50 | 8.50 | 6.90 | 9.10 | 0.00 | - | 2 | 1 | 351.95% |
| FVRR240920C00020000 | 2024-09-16 10:27AM EDT | 20.00 | 5.10 | 4.80 | 5.00 | 0.00 | - | 1 | 73 | 139.06% |
| FVRR240920C00022500 | 2024-09-16 9:46AM EDT | 22.50 | 2.78 | 2.35 | 2.65 | 0.00 | - | 2 | 115 | 94.53% |
| FVRR240920C00024000 | 2024-09-11 1:17PM EDT | 24.00 | 1.05 | 1.00 | 1.15 | 0.00 | - | 4 | 0 | 58.01% |
| FVRR240920C00025000 | 2024-09-17 11:36AM EDT | 25.00 | 0.65 | 0.45 | 0.50 | +0.20 | +44.44% | 7 | 603 | 54.69% |
| FVRR240920C00026000 | 2024-09-17 12:02PM EDT | 26.00 | 0.30 | 0.15 | 0.25 | +0.13 | +76.47% | 3 | 76 | 58.98% |
| FVRR240920C00027000 | 2024-09-17 11:26AM EDT | 27.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 1,828 | 67.19% |
| FVRR240920C00028000 | 2024-09-16 3:36PM EDT | 28.00 | 0.06 | 0.05 | 0.50 | 0.00 | - | 4 | 73 | 117.19% |
| FVRR240920C00029000 | 2024-09-06 10:26AM EDT | 29.00 | 0.06 | 0.05 | 0.75 | 0.00 | - | 5 | 26 | 156.84% |
| FVRR240920C00030000 | 2024-09-17 10:39AM EDT | 30.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 11 | 997 | 113.28% |
| FVRR240920C00031000 | 2024-09-16 2:54PM EDT | 31.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 446 | 450 | 143.36% |
| FVRR240920C00032000 | 2024-09-17 10:53AM EDT | 32.00 | 0.06 | 0.05 | 0.20 | -0.04 | -40.00% | 1 | 5 | 158.20% |
| FVRR240920C00033000 | 2024-09-11 12:32PM EDT | 33.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 1 | 172.66% |
| FVRR240920C00035000 | 2024-09-17 11:11AM EDT | 35.00 | 0.03 | 0.00 | 0.20 | -0.02 | -40.00% | 10 | 0 | 190.63% |
| FVRR240920C00040000 | 2024-09-12 12:05PM EDT | 40.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 220.31% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240920P00015000 | 2024-08-23 1:01PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 150 | 221.88% |
| FVRR240920P00017500 | 2024-09-16 12:59PM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 160.94% |
| FVRR240920P00020000 | 2024-09-11 10:07AM EDT | 20.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 50 | 249 | 106.25% |
| FVRR240920P00021000 | 2024-09-16 11:56AM EDT | 21.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 44 | 85.94% |
| FVRR240920P00022500 | 2024-09-17 12:11PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 5 | 1,807 | 63.28% |
| FVRR240920P00024000 | 2024-09-17 10:10AM EDT | 24.00 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 5 | 53 | 55.08% |
| FVRR240920P00025000 | 2024-09-17 11:47AM EDT | 25.00 | 0.57 | 0.50 | 0.65 | -0.03 | -5.00% | 6 | 306 | 52.34% |
| FVRR240920P00026000 | 2024-09-17 1:10PM EDT | 26.00 | 1.32 | 1.25 | 1.40 | -1.18 | -47.20% | 6 | 3 | 58.98% |
| FVRR240920P00027000 | 2024-09-12 12:13PM EDT | 27.00 | 2.47 | 2.05 | 2.25 | 0.00 | - | 28 | 28 | 56.25% |
| FVRR240920P00028000 | 2024-09-17 10:28AM EDT | 28.00 | 2.85 | 3.10 | 3.20 | -0.25 | -8.06% | 1 | 8 | 25.00% |
| FVRR240920P00029000 | 2024-09-17 11:16AM EDT | 29.00 | 3.80 | 3.90 | 4.20 | +0.20 | +5.56% | 5 | 15 | 50.00% |
| FVRR240920P00030000 | 2024-09-13 1:21PM EDT | 30.00 | 4.60 | 5.10 | 5.50 | 0.00 | - | 1 | 9 | 121.09% |
