拍板:27.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR241018C00027000 | 2024-10-11 3:46PM EDT | 2024-10-18 | 0.13 | 0.05 | 0.15 | +0.02 | +18.18% | 1 | 2,231 | 71.09% |
| FVRR241115C00027000 | 2024-10-11 2:39PM EDT | 2024-11-15 | 0.73 | 0.80 | 0.90 | 0.00 | - | 1 | 53 | 68.26% |
| FVRR250117C00027000 | 2024-10-10 3:05PM EDT | 2025-01-17 | 1.33 | 1.50 | 1.60 | 0.00 | - | 2 | 44 | 56.40% |
| FVRR250417C00027000 | 2024-10-08 10:32AM EDT | 2025-04-17 | 2.95 | 1.55 | 3.40 | 0.00 | - | 1 | 13 | 54.74% |
| FVRR250718C00027000 | 2024-10-10 3:08PM EDT | 2025-07-18 | 3.20 | 2.75 | 5.10 | 0.00 | - | 2 | 4 | 62.48% |
| FVRR260116C00027000 | 2024-10-11 3:40PM EDT | 2026-01-16 | 5.10 | 5.10 | 5.40 | +0.10 | +2.00% | 1 | 20 | 61.18% |
| FVRR270115C00027000 | 2024-09-27 12:11PM EDT | 2027-01-15 | 9.10 | 7.20 | 7.80 | 0.00 | - | 1 | 1 | 62.11% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR241018P00027000 | 2024-10-11 1:40PM EDT | 2024-10-18 | 3.68 | 3.20 | 3.90 | -0.38 | -9.36% | 1 | 12 | 82.23% |
| FVRR241115P00027000 | 2024-10-11 1:40PM EDT | 2024-11-15 | 4.38 | 2.90 | 6.20 | +1.28 | +41.29% | 1 | 43 | 80.47% |
| FVRR250117P00027000 | 2024-10-08 1:30PM EDT | 2025-01-17 | 4.70 | 4.60 | 4.80 | 0.00 | - | 1 | 20 | 51.42% |
| FVRR260116P00027000 | 2024-08-26 2:57PM EDT | 2026-01-16 | 6.24 | 4.30 | 7.90 | 0.00 | - | - | 3 | 54.29% |
| FVRR270115P00027000 | 2024-09-27 11:27AM EDT | 2027-01-15 | 8.01 | 6.50 | 11.30 | 0.00 | - | 1 | 1 | 65.30% |
